Fortum Oyj (FOJCY)
3.139
+0.05
(+1.59%)
USD |
OTCM |
May 17, 16:00
Fortum Price: 3.139 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 3.14 | 3.15 | 3.139 | 3.139 | 1344.00 |
| May 16, 2024 | 3.00 | 3.14 | 2.888 | 3.09 | 26406.00 |
| May 15, 2024 | 2.90 | 2.99 | 2.90 | 2.99 | 4141.00 |
| May 14, 2024 | 2.925 | 2.925 | 2.86 | 2.86 | 3685.00 |
| May 13, 2024 | 2.825 | 2.88 | 2.825 | 2.88 | 480.00 |
| May 10, 2024 | 2.81 | 2.858 | 2.81 | 2.858 | 253.00 |
| May 09, 2024 | 2.71 | 2.71 | 2.71 | 2.71 | 112.00 |
| May 08, 2024 | 2.85 | 2.85 | 2.795 | 2.795 | 1611.00 |
| May 07, 2024 | 2.81 | 2.82 | 2.725 | 2.82 | 998.00 |
| May 06, 2024 | 2.80 | 2.80 | 2.79 | 2.79 | 835.00 |
| May 03, 2024 | 2.80 | 2.825 | 2.80 | 2.825 | 539.00 |
| May 02, 2024 | 2.70 | 2.73 | 2.63 | 2.63 | 1932.00 |
| May 01, 2024 | 2.70 | 2.70 | 2.70 | 2.70 | 773.00 |
| Apr 30, 2024 | 2.46 | 2.53 | 2.46 | 2.53 | 1262.00 |
| Apr 29, 2024 | 2.59 | 2.62 | 2.50 | 2.62 | 1402.00 |
| Apr 26, 2024 | 2.57 | 2.57 | 2.525 | 2.532 | 4661.00 |
| Apr 25, 2024 | 2.56 | 2.56 | 2.50 | 2.50 | 4576.00 |
| Apr 24, 2024 | 2.639 | 2.639 | 2.56 | 2.60 | 1295.00 |
| Apr 23, 2024 | 2.63 | 2.63 | 2.59 | 2.594 | 1574.00 |
| Apr 22, 2024 | 2.575 | 2.649 | 2.50 | 2.64 | 1955.00 |
| Apr 19, 2024 | 2.49 | 2.66 | 2.49 | 2.66 | 847.00 |
| Apr 18, 2024 | 2.699 | 2.699 | 2.47 | 2.55 | 2327.00 |
| Apr 17, 2024 | 2.46 | 2.54 | 2.46 | 2.53 | 5155.00 |
| Apr 16, 2024 | 2.52 | 2.63 | 2.52 | 2.57 | 18233.00 |
| Apr 15, 2024 | 2.568 | 2.568 | 2.45 | 2.45 | 1452.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.78
Minimum
Sep 06 2022
6.50
Maximum
Oct 22 2021
3.921
Average
3.81
Median
May 29 2020
Price Benchmarks
| Smart Powerr Corp | 1.04 |
| Ellomay Capital Ltd | 15.21 |
| Atlantica Sustainable Infrastructure PLC | 22.64 |
| Enlight Renewable Energy Ltd | 18.31 |
| Fusion Fuel Green PLC | 1.16 |
Price Related Metrics
| PS Ratio | 2.009 |
| Price to Book Value | 1.570 |
| Price to Free Cash Flow | 10.53 |
| Earnings Yield | -16.80% |
| Market Cap | 14.08B |
| Operating PE Ratio | 9.436 |
| Normalized PE Ratio | 9.620 |