JPMorgan BetaBuilders US Mid Cap Eq ETF (BBMC)
86.26
-1.66
(-1.89%)
USD |
NYSEARCA |
Apr 30, 16:00
BBMC Total Return Price: 86.26 for April 30, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 30, 2024 | 86.26 |
April 29, 2024 | 87.92 |
April 26, 2024 | 87.41 |
April 25, 2024 | 86.88 |
April 24, 2024 | 87.38 |
April 23, 2024 | 87.32 |
April 22, 2024 | 86.03 |
April 19, 2024 | 85.26 |
April 18, 2024 | 85.41 |
April 17, 2024 | 85.56 |
April 16, 2024 | 86.39 |
April 15, 2024 | 86.55 |
April 12, 2024 | 87.70 |
April 11, 2024 | 89.41 |
April 10, 2024 | 89.23 |
April 09, 2024 | 90.91 |
April 08, 2024 | 90.79 |
April 05, 2024 | 90.47 |
April 04, 2024 | 89.90 |
April 03, 2024 | 90.85 |
April 02, 2024 | 90.45 |
April 01, 2024 | 91.90 |
March 28, 2024 | 92.45 |
March 27, 2024 | 92.26 |
March 26, 2024 | 90.88 |
Date | Value |
---|---|
March 25, 2024 | 90.91 |
March 22, 2024 | 90.75 |
March 21, 2024 | 91.58 |
March 20, 2024 | 90.42 |
March 19, 2024 | 89.11 |
March 18, 2024 | 88.74 |
March 15, 2024 | 89.00 |
March 14, 2024 | 89.00 |
March 13, 2024 | 90.20 |
March 12, 2024 | 89.97 |
March 11, 2024 | 89.52 |
March 08, 2024 | 90.01 |
March 07, 2024 | 90.33 |
March 06, 2024 | 89.49 |
March 05, 2024 | 88.86 |
March 04, 2024 | 89.49 |
March 01, 2024 | 89.05 |
February 29, 2024 | 88.35 |
February 28, 2024 | 87.59 |
February 27, 2024 | 87.70 |
February 26, 2024 | 87.17 |
February 23, 2024 | 87.08 |
February 22, 2024 | 86.87 |
February 21, 2024 | 85.74 |
February 20, 2024 | 85.85 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
46.43
Minimum
Apr 21 2020
94.03
Maximum
Nov 08 2021
76.33
Average
77.04
Median
Feb 27 2023