Franco-Nevada Corp (FNV.TO)
172.57
+0.08
(+0.05%)
CAD |
TSX |
May 07, 13:57
Franco-Nevada Price: 172.57 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 170.70 | 173.24 | 170.70 | 172.49 | 296120.0 |
May 03, 2024 | 166.56 | 168.65 | 164.17 | 168.57 | 272892.0 |
May 02, 2024 | 165.91 | 168.73 | 163.60 | 165.40 | 472915.0 |
May 01, 2024 | 166.50 | 170.44 | 165.80 | 167.59 | 283043.0 |
Apr 30, 2024 | 166.59 | 167.98 | 165.72 | 165.72 | 442046.0 |
Apr 29, 2024 | 168.36 | 169.16 | 166.62 | 168.58 | 217446.0 |
Apr 26, 2024 | 167.30 | 168.73 | 165.88 | 167.97 | 245553.0 |
Apr 25, 2024 | 163.11 | 166.33 | 161.69 | 166.12 | 215383.0 |
Apr 24, 2024 | 162.30 | 164.65 | 161.94 | 163.00 | 193265.0 |
Apr 23, 2024 | 160.90 | 163.67 | 160.55 | 163.08 | 311389.0 |
Apr 22, 2024 | 162.86 | 163.89 | 160.90 | 162.00 | 411000.0 |
Apr 19, 2024 | 167.22 | 167.84 | 166.27 | 167.00 | 267455.0 |
Apr 18, 2024 | 167.26 | 168.47 | 166.01 | 167.53 | 390995.0 |
Apr 17, 2024 | 161.56 | 166.20 | 161.50 | 165.91 | 353936.0 |
Apr 16, 2024 | 159.04 | 162.87 | 157.92 | 161.82 | 442118.0 |
Apr 15, 2024 | 163.35 | 163.87 | 159.95 | 160.53 | 335175.0 |
Apr 12, 2024 | 169.16 | 169.70 | 161.93 | 162.65 | 420799.0 |
Apr 11, 2024 | 167.30 | 167.65 | 164.32 | 165.96 | 247486.0 |
Apr 10, 2024 | 167.16 | 167.16 | 162.82 | 166.33 | 328241.0 |
Apr 09, 2024 | 165.33 | 166.43 | 163.67 | 165.31 | 342831.0 |
Apr 08, 2024 | 167.66 | 168.02 | 162.37 | 163.11 | 712890.0 |
Apr 05, 2024 | 161.65 | 166.72 | 161.25 | 166.26 | 312692.0 |
Apr 04, 2024 | 163.50 | 163.99 | 161.22 | 161.44 | 260033.0 |
Apr 03, 2024 | 162.50 | 163.55 | 161.08 | 162.99 | 406381.0 |
Apr 02, 2024 | 164.50 | 164.58 | 160.31 | 162.65 | 316602.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
94.78
Minimum
May 08 2019
218.69
Maximum
Jul 27 2020
168.84
Average
173.54
Median
Price Benchmarks
Wheaton Precious Metals Corp | 73.45 |
Barrick Gold Corp | 22.78 |
G Mining Ventures Corp | 2.12 |
Reunion Gold Corp | 0.615 |
Nutrien Ltd | 75.36 |
Price Related Metrics
PS Ratio | 20.54 |
Price to Book Value | 4.212 |
Price to Free Cash Flow | 61.40 |
Earnings Yield | -2.00% |
Market Cap | 33.19B |
Operating PE Ratio | 33.93 |
Normalized PE Ratio | 117.59 |