G Mining Ventures Price Insights

G Mining Ventures Corp (GMIN.TO)

2.10 -0.04 (-1.87%) CAD | TSX | May 24, 16:00

Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.

Date	Open	High	Low	Close	Volume
May 24, 2024	2.14	2.14	2.06	2.10	390660.0
May 23, 2024	2.20	2.20	2.11	2.14	327178.0
May 22, 2024	2.27	2.28	2.16	2.20	837504.0
May 21, 2024	2.21	2.34	2.20	2.27	810927.0
May 17, 2024	2.12	2.20	2.10	2.17	312457.0
May 16, 2024	2.09	2.14	2.08	2.09	218550.0
May 15, 2024	2.15	2.16	2.05	2.06	450019.0
May 14, 2024	2.15	2.19	2.09	2.16	400745.0
May 13, 2024	2.21	2.23	2.13	2.13	229164.0
May 10, 2024	2.26	2.27	2.14	2.23	512807.0
May 09, 2024	2.13	2.20	2.12	2.20	451886.0
May 08, 2024	2.13	2.135	2.09	2.11	279738.0
May 07, 2024	2.12	2.15	2.10	2.12	211489.0
May 06, 2024	2.13	2.15	2.10	2.10	180137.0
May 03, 2024	2.12	2.13	2.08	2.10	166569.0
May 02, 2024	2.13	2.14	2.09	2.10	174508.0
May 01, 2024	2.12	2.15	2.10	2.12	66457.00
Apr 30, 2024	2.14	2.15	2.09	2.10	675860.0
Apr 29, 2024	2.18	2.18	2.12	2.13	353475.0
Apr 26, 2024	2.15	2.15	2.11	2.14	538221.0
Apr 25, 2024	2.13	2.15	2.10	2.12	303132.0
Apr 24, 2024	2.18	2.19	2.09	2.11	485648.0
Apr 23, 2024	2.13	2.25	2.08	2.15	1.179M
Apr 22, 2024	2.13	2.15	1.87	2.04	2.877M
Apr 19, 2024	2.25	2.30	2.245	2.27	619627.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.125

Minimum

Aug 28 2020

2.34

Maximum

Apr 09 2024

0.8711

Average

0.85

Median

Nov 02 2020

Price Benchmarks

Reunion Gold Corp	0.63
Franco-Nevada Corp	166.72
Aya Gold & Silver Inc	14.36
Patriot Battery Metals Inc	8.28
Collective Mining Ltd	4.06

Price Related Metrics

Price to Book Value	2.904
Earnings Yield	-1.33%
Market Cap	949.80M