Reunion Gold Corp (RGD.V)
0.67
+0.02
(+3.08%)
CAD |
TSXV |
May 17, 16:00
Reunion Gold Price: 0.67 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 0.65 | 0.68 | 0.64 | 0.67 | 1.898M |
May 16, 2024 | 0.63 | 0.65 | 0.63 | 0.65 | 1.379M |
May 15, 2024 | 0.63 | 0.64 | 0.62 | 0.63 | 284245.0 |
May 14, 2024 | 0.62 | 0.64 | 0.62 | 0.64 | 563575.0 |
May 13, 2024 | 0.63 | 0.65 | 0.62 | 0.64 | 1.469M |
May 10, 2024 | 0.63 | 0.65 | 0.62 | 0.62 | 1.591M |
May 09, 2024 | 0.62 | 0.63 | 0.61 | 0.63 | 507028.0 |
May 08, 2024 | 0.62 | 0.62 | 0.60 | 0.62 | 936189.0 |
May 07, 2024 | 0.61 | 0.62 | 0.61 | 0.62 | 88024.00 |
May 06, 2024 | 0.63 | 0.63 | 0.61 | 0.61 | 142113.0 |
May 03, 2024 | 0.63 | 0.63 | 0.605 | 0.62 | 1.066M |
May 02, 2024 | 0.62 | 0.62 | 0.61 | 0.62 | 989700.0 |
May 01, 2024 | 0.63 | 0.63 | 0.62 | 0.63 | 1.373M |
Apr 30, 2024 | 0.62 | 0.63 | 0.62 | 0.62 | 1.032M |
Apr 29, 2024 | 0.63 | 0.64 | 0.62 | 0.64 | 825016.0 |
Apr 26, 2024 | 0.62 | 0.64 | 0.61 | 0.63 | 1.839M |
Apr 25, 2024 | 0.61 | 0.64 | 0.60 | 0.62 | 693506.0 |
Apr 24, 2024 | 0.63 | 0.64 | 0.60 | 0.61 | 903013.0 |
Apr 23, 2024 | 0.60 | 0.65 | 0.60 | 0.63 | 12.34M |
Apr 22, 2024 | 0.56 | 0.61 | 0.52 | 0.60 | 20.04M |
Apr 19, 2024 | 0.50 | 0.50 | 0.49 | 0.50 | 345171.0 |
Apr 18, 2024 | 0.52 | 0.52 | 0.485 | 0.49 | 793435.0 |
Apr 17, 2024 | 0.50 | 0.51 | 0.49 | 0.50 | 354600.0 |
Apr 16, 2024 | 0.485 | 0.495 | 0.48 | 0.495 | 439506.0 |
Apr 15, 2024 | 0.51 | 0.51 | 0.485 | 0.49 | 214529.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.055
Minimum
May 27 2020
0.67
Maximum
May 17 2024
0.2481
Average
0.2125
Median
Price Benchmarks
G Mining Ventures Corp | 2.17 |
Franco-Nevada Corp | 174.75 |
Dundee Corp | 1.32 |
Barrick Gold Corp | 24.33 |
Arizona Sonoran Copper Co Inc | 1.65 |
Price Related Metrics
Price to Book Value | 11.85 |
Earnings Yield | -8.96% |
Market Cap | 831.40M |