MicroSectors™ FANG+™ 3X Leveraged ETN (FNGU)
353.95
-7.05
(-1.95%)
USD |
NYSEARCA |
May 23, 16:00
353.40
-0.55
(-0.16%)
After-Hours: 17:19
FNGU Price: 353.95 for May 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 22, 2024 | 366.81 | 369.36 | 354.69 | 361.00 | 651383.0 |
| May 21, 2024 | 356.36 | 369.74 | 355.14 | 368.80 | 429846.0 |
| May 20, 2024 | 353.26 | 363.28 | 353.08 | 360.88 | 604861.0 |
| May 17, 2024 | 354.32 | 356.13 | 346.63 | 352.05 | 450310.0 |
| May 16, 2024 | 356.31 | 361.99 | 352.55 | 352.91 | 549791.0 |
| May 15, 2024 | 348.89 | 359.40 | 339.09 | 357.50 | 1.153M |
| May 14, 2024 | 331.31 | 345.20 | 331.31 | 343.96 | 917821.0 |
| May 13, 2024 | 330.36 | 333.80 | 325.75 | 333.80 | 476496.0 |
| May 10, 2024 | 332.39 | 335.80 | 322.80 | 328.43 | 911409.0 |
| May 09, 2024 | 331.15 | 333.22 | 324.24 | 328.67 | 705579.0 |
| May 08, 2024 | 321.87 | 335.93 | 321.44 | 331.19 | 923171.0 |
| May 07, 2024 | 335.12 | 336.47 | 328.40 | 332.02 | 909682.0 |
| May 06, 2024 | 323.50 | 337.60 | 321.00 | 337.18 | 1.033M |
| May 03, 2024 | 316.33 | 321.21 | 310.97 | 319.55 | 1.220M |
| May 02, 2024 | 295.68 | 302.02 | 285.60 | 299.94 | 972906.0 |
| May 01, 2024 | 293.47 | 308.75 | 284.91 | 287.67 | 1.689M |
| Apr 30, 2024 | 307.15 | 315.20 | 291.02 | 292.80 | 921694.0 |
| Apr 29, 2024 | 315.78 | 317.46 | 306.10 | 314.51 | 1.184M |
| Apr 26, 2024 | 301.10 | 308.90 | 295.03 | 305.55 | 1.429M |
| Apr 25, 2024 | 258.67 | 283.00 | 255.66 | 281.50 | 2.161M |
| Apr 24, 2024 | 294.25 | 296.66 | 278.74 | 286.57 | 1.438M |
| Apr 23, 2024 | 269.33 | 282.26 | 268.21 | 280.13 | 1.088M |
| Apr 22, 2024 | 259.25 | 268.49 | 252.33 | 262.80 | 945928.0 |
| Apr 19, 2024 | 281.38 | 281.72 | 253.46 | 257.95 | 1.586M |
| Apr 18, 2024 | 296.24 | 303.00 | 288.50 | 290.00 | 870033.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.95
Minimum
Jun 03 2019
4130.60
Maximum
Feb 11 2021
181.89
Average
161.98
Median