ProShares UltraPro QQQ (TQQQ)
49.46
-3.29
(-6.24%)
USD |
NASDAQ |
Apr 19, 16:00
49.34
-0.12
(-0.24%)
After-Hours: 17:43
TQQQ Total Return Price: 49.46 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 18, 2024 | 52.75 |
April 17, 2024 | 53.71 |
April 16, 2024 | 55.78 |
April 15, 2024 | 55.77 |
April 12, 2024 | 58.72 |
April 11, 2024 | 61.70 |
April 10, 2024 | 58.93 |
April 09, 2024 | 60.52 |
April 08, 2024 | 59.90 |
April 05, 2024 | 59.86 |
April 04, 2024 | 57.82 |
April 03, 2024 | 60.68 |
April 02, 2024 | 60.28 |
April 01, 2024 | 61.94 |
March 28, 2024 | 61.56 |
March 27, 2024 | 61.95 |
March 26, 2024 | 61.41 |
March 25, 2024 | 61.99 |
March 22, 2024 | 62.63 |
March 21, 2024 | 62.50 |
March 20, 2024 | 61.70 |
March 19, 2024 | 59.58 |
March 18, 2024 | 59.18 |
March 15, 2024 | 57.55 |
March 14, 2024 | 59.73 |
Date | Value |
---|---|
March 13, 2024 | 60.22 |
March 12, 2024 | 61.66 |
March 11, 2024 | 59.15 |
March 08, 2024 | 59.84 |
March 07, 2024 | 62.58 |
March 06, 2024 | 59.91 |
March 05, 2024 | 58.83 |
March 04, 2024 | 62.16 |
March 01, 2024 | 62.90 |
February 29, 2024 | 60.14 |
February 28, 2024 | 58.73 |
February 27, 2024 | 59.69 |
February 26, 2024 | 59.33 |
February 23, 2024 | 59.41 |
February 22, 2024 | 59.95 |
February 21, 2024 | 55.18 |
February 20, 2024 | 55.88 |
February 16, 2024 | 57.20 |
February 15, 2024 | 58.82 |
February 14, 2024 | 58.33 |
February 13, 2024 | 56.54 |
February 12, 2024 | 59.35 |
February 09, 2024 | 60.05 |
February 08, 2024 | 58.34 |
February 07, 2024 | 58.10 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.653
Minimum
Mar 20 2020
86.33
Maximum
Nov 19 2021
36.68
Average
33.82
Median
Oct 20 2020
Total Return Price Benchmarks
ProShares Ultra QQQ | 75.89 |
ProShares UltraPro Short QQQ | 12.84 |
ProShares UltraShort QQQ | 51.49 |
ProShares Ultra S&P500 | 69.12 |
ProShares UltraPro S&P500 | 59.11 |