CarMax Inc (KMX)
69.80
+0.34
(+0.49%)
USD |
NYSE |
Apr 16, 15:41
CarMax Total Return Price: 69.80 for April 16, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 15, 2024 | 69.46 |
| April 12, 2024 | 71.41 |
| April 11, 2024 | 71.98 |
| April 10, 2024 | 79.30 |
| April 09, 2024 | 83.39 |
| April 08, 2024 | 82.87 |
| April 05, 2024 | 81.49 |
| April 04, 2024 | 80.67 |
| April 03, 2024 | 83.62 |
| April 02, 2024 | 83.81 |
| April 01, 2024 | 85.94 |
| March 28, 2024 | 87.11 |
| March 27, 2024 | 86.98 |
| March 26, 2024 | 85.75 |
| March 25, 2024 | 85.78 |
| March 22, 2024 | 85.53 |
| March 21, 2024 | 86.44 |
| March 20, 2024 | 83.08 |
| March 19, 2024 | 80.85 |
| March 18, 2024 | 79.83 |
| March 15, 2024 | 80.74 |
| March 14, 2024 | 80.94 |
| March 13, 2024 | 83.22 |
| March 12, 2024 | 82.01 |
| March 11, 2024 | 81.13 |
| Date | Value |
|---|---|
| March 08, 2024 | 81.77 |
| March 07, 2024 | 80.66 |
| March 06, 2024 | 80.58 |
| March 05, 2024 | 80.12 |
| March 04, 2024 | 79.58 |
| March 01, 2024 | 79.30 |
| February 29, 2024 | 79.00 |
| February 28, 2024 | 76.71 |
| February 27, 2024 | 76.66 |
| February 26, 2024 | 73.96 |
| February 23, 2024 | 73.33 |
| February 22, 2024 | 72.89 |
| February 21, 2024 | 70.62 |
| February 20, 2024 | 70.66 |
| February 16, 2024 | 71.88 |
| February 15, 2024 | 74.33 |
| February 14, 2024 | 72.76 |
| February 13, 2024 | 72.54 |
| February 12, 2024 | 76.95 |
| February 09, 2024 | 74.79 |
| February 08, 2024 | 73.30 |
| February 07, 2024 | 72.30 |
| February 06, 2024 | 71.83 |
| February 05, 2024 | 70.99 |
| February 02, 2024 | 72.79 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
44.27
Minimum
Mar 20 2020
154.85
Maximum
Nov 09 2021
92.89
Average
89.45
Median
Jun 24 2020
Total Return Price Benchmarks
| Group 1 Automotive Inc | 268.96 |
| Cars.com Inc | 16.13 |
| Kingsway Financial Services Inc | 8.39 |
| Lithia Motors Inc | 260.17 |
| Cheetah Net Supply Chain Service Inc | 1.50 |