Installed Building Products Inc (IBP)
235.39
+0.14
(+0.06%)
USD |
NYSE |
Apr 25, 16:00
235.39
0.00 (0.00%)
After-Hours: 20:00
Installed Building Products Total Return Price: 235.39 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 24, 2024 | 235.25 |
| April 23, 2024 | 237.99 |
| April 22, 2024 | 223.43 |
| April 19, 2024 | 221.34 |
| April 18, 2024 | 224.59 |
| April 17, 2024 | 224.35 |
| April 16, 2024 | 226.25 |
| April 15, 2024 | 237.25 |
| April 12, 2024 | 240.76 |
| April 11, 2024 | 242.85 |
| April 10, 2024 | 240.32 |
| April 09, 2024 | 254.36 |
| April 08, 2024 | 255.84 |
| April 05, 2024 | 258.28 |
| April 04, 2024 | 251.44 |
| April 03, 2024 | 259.46 |
| April 02, 2024 | 253.15 |
| April 01, 2024 | 257.25 |
| March 28, 2024 | 258.73 |
| March 27, 2024 | 255.38 |
| March 26, 2024 | 255.34 |
| March 25, 2024 | 255.98 |
| March 22, 2024 | 258.00 |
| March 21, 2024 | 257.30 |
| March 20, 2024 | 246.74 |
| Date | Value |
|---|---|
| March 19, 2024 | 241.90 |
| March 18, 2024 | 240.16 |
| March 15, 2024 | 239.21 |
| March 14, 2024 | 239.72 |
| March 13, 2024 | 240.14 |
| March 12, 2024 | 238.54 |
| March 11, 2024 | 234.72 |
| March 08, 2024 | 235.94 |
| March 07, 2024 | 239.38 |
| March 06, 2024 | 233.16 |
| March 05, 2024 | 232.41 |
| March 04, 2024 | 239.16 |
| March 01, 2024 | 240.15 |
| February 29, 2024 | 237.01 |
| February 28, 2024 | 233.05 |
| February 27, 2024 | 236.12 |
| February 26, 2024 | 234.18 |
| February 23, 2024 | 232.20 |
| February 22, 2024 | 221.25 |
| February 21, 2024 | 200.92 |
| February 20, 2024 | 204.30 |
| February 16, 2024 | 204.82 |
| February 15, 2024 | 211.14 |
| February 14, 2024 | 210.51 |
| February 13, 2024 | 203.08 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
28.57
Minimum
Mar 18 2020
259.46
Maximum
Apr 03 2024
101.66
Average
99.18
Median
Feb 04 2022
Total Return Price Benchmarks
| Floor & Decor Holdings Inc | 108.02 |
| LKQ Corp | 42.95 |
| Cars.com Inc | 16.89 |
| Charles & Colvard Ltd | 0.3633 |
| Delta Apparel Inc | 2.67 |