Delta Apparel Inc (DLA)
2.99
+0.02
(+0.67%)
USD |
NYAM |
Mar 28, 16:00
3.05
+0.06
(+2.01%)
Pre-Market: 20:00
Delta Apparel Total Return Price: 2.99 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 28, 2024 | 2.99 |
March 27, 2024 | 2.97 |
March 26, 2024 | 2.78 |
March 25, 2024 | 2.92 |
March 22, 2024 | 3.07 |
March 21, 2024 | 3.06 |
March 20, 2024 | 3.21 |
March 19, 2024 | 2.98 |
March 18, 2024 | 2.99 |
March 15, 2024 | 2.85 |
March 14, 2024 | 2.96 |
March 13, 2024 | 3.01 |
March 12, 2024 | 2.89 |
March 11, 2024 | 3.08 |
March 08, 2024 | 3.13 |
March 07, 2024 | 3.56 |
March 06, 2024 | 3.55 |
March 05, 2024 | 3.47 |
March 04, 2024 | 3.50 |
March 01, 2024 | 3.69 |
February 29, 2024 | 3.59 |
February 28, 2024 | 3.59 |
February 27, 2024 | 2.98 |
February 26, 2024 | 3.085 |
February 23, 2024 | 2.96 |
Date | Value |
---|---|
February 22, 2024 | 3.10 |
February 21, 2024 | 2.80 |
February 20, 2024 | 2.47 |
February 16, 2024 | 2.75 |
February 15, 2024 | 2.91 |
February 14, 2024 | 3.05 |
February 13, 2024 | 3.95 |
February 12, 2024 | 6.77 |
February 09, 2024 | 7.36 |
February 08, 2024 | 7.33 |
February 07, 2024 | 7.11 |
February 06, 2024 | 7.52 |
February 05, 2024 | 7.52 |
February 02, 2024 | 7.88 |
February 01, 2024 | 7.78 |
January 31, 2024 | 7.61 |
January 30, 2024 | 7.75 |
January 29, 2024 | 7.87 |
January 26, 2024 | 7.87 |
January 25, 2024 | 7.48 |
January 24, 2024 | 7.30 |
January 23, 2024 | 7.23 |
January 22, 2024 | 7.22 |
January 19, 2024 | 7.22 |
January 18, 2024 | 7.175 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.47
Minimum
Feb 20 2024
34.60
Maximum
May 18 2021
19.45
Average
21.00
Median
Feb 26 2020
Total Return Price Benchmarks
Digital Brands Group Inc | 4.16 |
Lulus Fashion Lounge Holdings Inc | 1.40 |
Weyco Group Inc | 31.70 |
Burlington Stores Inc | 232.19 |
Polished.com Inc | 0.09 |