Flutter Entertainment PLC (FLUT)
211.58
+9.78
(+4.85%)
USD |
NYSE |
May 15, 14:28
Flutter Entertainment Price: 211.58 for May 15, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 14, 2024 | 197.58 | 205.70 | 197.43 | 201.80 | 1.262M |
May 13, 2024 | 204.70 | 205.72 | 201.33 | 204.17 | 1.545M |
May 10, 2024 | 203.45 | 207.20 | 202.80 | 207.01 | 1.385M |
May 09, 2024 | 199.08 | 204.94 | 198.77 | 204.64 | 496262.0 |
May 08, 2024 | 199.40 | 201.84 | 198.18 | 199.76 | 545293.0 |
May 07, 2024 | 202.27 | 205.80 | 200.96 | 202.89 | 512174.0 |
May 06, 2024 | 201.06 | 204.80 | 198.85 | 202.90 | 704944.0 |
May 03, 2024 | 196.47 | 205.90 | 194.97 | 196.38 | 427022.0 |
May 02, 2024 | 192.05 | 192.82 | 189.66 | 191.58 | 479788.0 |
May 01, 2024 | 185.71 | 192.23 | 184.85 | 189.76 | 435578.0 |
Apr 30, 2024 | 189.32 | 189.47 | 186.12 | 186.26 | 266691.0 |
Apr 29, 2024 | 184.19 | 188.43 | 183.72 | 187.42 | 181577.0 |
Apr 26, 2024 | 185.92 | 188.04 | 184.42 | 185.47 | 230864.0 |
Apr 25, 2024 | 183.58 | 187.99 | 182.54 | 187.33 | 182484.0 |
Apr 24, 2024 | 187.94 | 187.94 | 182.88 | 186.39 | 277402.0 |
Apr 23, 2024 | 187.18 | 190.08 | 186.83 | 189.89 | 199503.0 |
Apr 22, 2024 | 182.70 | 185.89 | 181.52 | 184.86 | 238120.0 |
Apr 19, 2024 | 183.84 | 184.59 | 182.15 | 183.55 | 133770.0 |
Apr 18, 2024 | 183.67 | 184.71 | 182.47 | 183.54 | 253828.0 |
Apr 17, 2024 | 185.86 | 186.03 | 180.63 | 181.30 | 225324.0 |
Apr 16, 2024 | 186.32 | 186.52 | 183.80 | 184.33 | 180350.0 |
Apr 15, 2024 | 188.67 | 188.81 | 183.57 | 184.01 | 164451.0 |
Apr 12, 2024 | 189.24 | 189.65 | 184.48 | 186.41 | 384525.0 |
Apr 11, 2024 | 194.40 | 194.57 | 190.62 | 191.77 | 269729.0 |
Apr 10, 2024 | 196.68 | 197.65 | 194.94 | 195.47 | 152461.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
69.09
Minimum
May 30 2019
239.50
Maximum
Mar 22 2021
151.74
Average
155.50
Median
Oct 28 2020
Price Benchmarks
MGM Resorts International | 41.39 |
PENN Entertainment Inc | 15.96 |
Caesars Entertainment Inc | 36.30 |
DraftKings Inc | 45.74 |
Rush Street Interactive Inc | 8.695 |
Price Related Metrics
PS Ratio | 3.198 |
PEG Ratio | -0.9661 |
Price to Book Value | 3.740 |
Price to Free Cash Flow | 112.54 |
Earnings Yield | -3.26% |
Market Cap | 37.57B |
PEGY Ratio | -0.9661 |