Flameret Inc (FLRE)

0.0012 0.00 (0.00%) USD  |  OTCM  |  May 02, 16:00
More

Flameret Price: 0.0012 for May 2, 2024

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
May 02, 2024 0.0012 0.0012 0.0012 0.0012 0.000
May 01, 2024 0.0012 0.0012 0.0012 0.0012 500000.0
Apr 30, 2024 0.0013 0.0013 0.0013 0.0013 0.000
Apr 29, 2024 0.0013 0.0013 0.0013 0.0013 0.000
Apr 26, 2024 0.0014 0.0014 0.0013 0.0013 127432.0
Apr 25, 2024 0.0016 0.0016 0.0013 0.0013 530000.0
Apr 24, 2024 0.0013 0.0013 0.0013 0.0013 450000.0
Apr 23, 2024 0.0014 0.0014 0.0013 0.0013 100000.0
Apr 22, 2024 0.0015 0.0015 0.0015 0.0015 0.000
Apr 19, 2024 0.0015 0.0015 0.0015 0.0015 0.000
Apr 18, 2024 0.0015 0.0015 0.0015 0.0015 300000.0
Apr 17, 2024 0.0016 0.0016 0.0016 0.0016 0.000
Apr 16, 2024 0.0015 0.0016 0.0013 0.0016 1.078M
Apr 15, 2024 0.0016 0.0018 0.0015 0.0015 2.254M
Apr 12, 2024 0.0014 0.0014 0.0014 0.0014 0.000
Apr 11, 2024 0.0014 0.0014 0.0014 0.0014 0.000
Apr 10, 2024 0.0014 0.0014 0.0014 0.0014 0.000
Apr 09, 2024 0.0014 0.0014 0.0014 0.0014 100.00
Apr 08, 2024 0.0013 0.0013 0.0013 0.0013 80000.00
Apr 05, 2024 0.0014 0.0014 0.0014 0.0014 100.00
Apr 04, 2024 0.0013 0.0013 0.0013 0.0013 0.000
Apr 03, 2024 0.0013 0.0013 0.0013 0.0013 0.000
Apr 02, 2024 0.0013 0.0013 0.0013 0.0013 0.000
Apr 01, 2024 0.0013 0.0013 0.0013 0.0013 700.00
Mar 28, 2024 0.0013 0.0013 0.0013 0.0013 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0009
Minimum
Jul 15 2019
0.0125
Maximum
Oct 15 2021
0.0031
Average
0.0022
Median
Dec 26 2019

Price Benchmarks

Balchem Corp 148.50
Friedman Industries Inc 19.29
Solitario Resources Corp 0.837
Golden Minerals Co 0.4915
Paramount Gold Nevada Corp 0.425

Price Related Metrics

Market Cap 0.267M