FLHK Price Trends

Franklin FTSE Hong Kong ETF (FLHK)

19.02 +0.17 (+0.88%) USD | NYSEARCA | May 17, 16:00

19.05 +0.03 (+0.18%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.

Date	Open	High	Low	Close	Volume
May 17, 2024	18.94	19.17	18.91	19.02	14716.00
May 16, 2024	18.73	18.85	18.68	18.85	7690.00
May 15, 2024	18.58	18.68	18.50	18.63	8439.00
May 14, 2024	18.68	18.68	18.53	18.58	11487.00
May 13, 2024	18.57	18.84	18.57	18.71	13952.00
May 10, 2024	18.53	18.53	18.40	18.52	10518.00
May 09, 2024	17.97	18.18	17.97	18.14	7614.00
May 08, 2024	17.54	17.77	17.54	17.69	6932.00
May 07, 2024	18.06	18.06	17.90	17.96	6117.00
May 06, 2024	18.27	18.27	18.00	18.02	15412.00
May 03, 2024	17.73	17.92	17.73	17.92	8830.00
May 02, 2024	17.33	17.77	17.33	17.64	9865.00
May 01, 2024	16.97	17.14	16.97	17.05	13107.00
Apr 30, 2024	17.18	17.18	16.98	16.98	6340.00
Apr 29, 2024	17.01	17.21	17.01	17.20	4049.00
Apr 26, 2024	16.75	16.90	16.75	16.90	1471.00
Apr 25, 2024	16.40	16.60	16.40	16.60	4211.00
Apr 24, 2024	16.34	16.38	16.30	16.38	402.00
Apr 23, 2024	16.06	16.12	15.99	16.09	2579.00
Apr 22, 2024	15.74	15.86	15.71	15.83	9110.00
Apr 19, 2024	15.62	15.67	15.55	15.58	7423.00
Apr 18, 2024	15.68	15.68	15.61	15.63	1293.00
Apr 17, 2024	15.61	15.61	15.41	15.53	7914.00
Apr 16, 2024	15.70	15.70	15.50	15.50	8286.00
Apr 15, 2024	16.22	16.22	15.80	15.90	5494.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

15.50

Minimum

Apr 16 2024

29.93

Maximum

May 27 2021

22.96

Average

22.97

Median

Mar 16 2022

Price Benchmarks