First Trust China AlphaDEX® ETF (FCA)
19.75
+0.19
(+0.97%)
USD |
NASDAQ |
May 02, 16:00
19.75
0.00 (0.00%)
After-Hours: 19:28
FCA Price: 19.75 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 19.57 | 19.57 | 19.56 | 19.56 | 339.00 |
Apr 30, 2024 | 19.58 | 19.58 | 19.41 | 19.41 | 775.00 |
Apr 29, 2024 | 19.74 | 19.74 | 19.74 | 19.74 | 91.00 |
Apr 26, 2024 | 19.54 | 19.54 | 19.44 | 19.44 | 2329.00 |
Apr 25, 2024 | 18.94 | 19.31 | 18.93 | 19.31 | 80106.00 |
Apr 24, 2024 | 18.94 | 18.97 | 18.94 | 18.97 | 271.00 |
Apr 23, 2024 | 18.86 | 18.96 | 18.86 | 18.94 | 47342.00 |
Apr 22, 2024 | 19.00 | 19.09 | 18.99 | 19.07 | 3165.00 |
Apr 19, 2024 | 19.34 | 19.34 | 19.28 | 19.33 | 39806.00 |
Apr 18, 2024 | 19.26 | 19.33 | 19.26 | 19.31 | 5080.00 |
Apr 17, 2024 | 19.30 | 19.30 | 19.21 | 19.21 | 1627.00 |
Apr 16, 2024 | 18.98 | 19.02 | 18.89 | 18.92 | 622.00 |
Apr 15, 2024 | 19.31 | 19.31 | 19.31 | 19.31 | 87.00 |
Apr 12, 2024 | 19.36 | 19.36 | 19.13 | 19.23 | 530.00 |
Apr 11, 2024 | 19.56 | 19.74 | 19.54 | 19.73 | 2639.00 |
Apr 10, 2024 | 19.39 | 19.54 | 19.38 | 19.38 | 661.00 |
Apr 09, 2024 | 19.45 | 19.59 | 19.37 | 19.59 | 3079.00 |
Apr 08, 2024 | 19.20 | 19.31 | 19.20 | 19.31 | 1942.00 |
Apr 05, 2024 | 18.92 | 18.96 | 18.75 | 18.84 | 3219.00 |
Apr 04, 2024 | 19.33 | 19.50 | 19.17 | 19.33 | 30112.00 |
Apr 03, 2024 | 19.21 | 19.31 | 19.11 | 19.31 | 3983.00 |
Apr 02, 2024 | 19.14 | 19.14 | 19.14 | 19.14 | 12.00 |
Apr 01, 2024 | 19.08 | 19.08 | 18.95 | 19.06 | 853.00 |
Mar 28, 2024 | 18.81 | 18.85 | 18.71 | 18.71 | 2248.00 |
Mar 27, 2024 | 18.70 | 18.84 | 18.61 | 18.78 | 4177.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.82
Minimum
Jan 22 2024
33.61
Maximum
Sep 13 2021
24.74
Average
25.12
Median
Price Benchmarks
SPDR® S&P China ETF | 72.81 |
iShares MSCI China ETF | 44.46 |
KraneShares MSCI All China ETF | 18.91 |
iShares MSCI Hong Kong ETF | 16.79 |
iShares China Large-Cap ETF | 27.13 |