Global X FTSE Southeast Asia ETF (ASEA)
14.71
-0.15
(-0.98%)
USD |
NYSEARCA |
Apr 26, 16:00
14.72
+0.01
(+0.07%)
After-Hours: 20:00
ASEA Price: 14.71 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 14.77 | 14.77 | 14.71 | 14.71 | 8202.00 |
Apr 25, 2024 | 14.76 | 14.88 | 14.76 | 14.86 | 10080.00 |
Apr 24, 2024 | 14.91 | 14.91 | 14.83 | 14.87 | 12867.00 |
Apr 23, 2024 | 14.80 | 14.96 | 14.80 | 14.96 | 17806.00 |
Apr 22, 2024 | 14.63 | 14.70 | 14.59 | 14.65 | 11368.00 |
Apr 19, 2024 | 14.53 | 14.56 | 14.47 | 14.52 | 14408.00 |
Apr 18, 2024 | 14.65 | 14.66 | 14.57 | 14.57 | 13960.00 |
Apr 17, 2024 | 14.51 | 14.53 | 14.44 | 14.47 | 17386.00 |
Apr 16, 2024 | 14.51 | 14.51 | 14.40 | 14.41 | 15220.00 |
Apr 15, 2024 | 14.73 | 14.76 | 14.61 | 14.66 | 14576.00 |
Apr 12, 2024 | 14.70 | 14.75 | 14.66 | 14.69 | 4080.00 |
Apr 11, 2024 | 14.82 | 14.86 | 14.78 | 14.85 | 21122.00 |
Apr 10, 2024 | 14.88 | 14.91 | 14.81 | 14.83 | 9815.00 |
Apr 09, 2024 | 15.15 | 15.15 | 15.01 | 15.10 | 14352.00 |
Apr 08, 2024 | 14.93 | 15.03 | 14.93 | 15.00 | 14702.00 |
Apr 05, 2024 | 14.90 | 15.01 | 14.90 | 14.95 | 9009.00 |
Apr 04, 2024 | 15.00 | 15.05 | 14.94 | 14.96 | 39636.00 |
Apr 03, 2024 | 14.85 | 14.93 | 14.76 | 14.93 | 13489.00 |
Apr 02, 2024 | 14.97 | 14.97 | 14.85 | 14.89 | 32566.00 |
Apr 01, 2024 | 14.93 | 15.02 | 14.83 | 14.83 | 13268.00 |
Mar 28, 2024 | 15.05 | 15.12 | 15.02 | 15.09 | 20351.00 |
Mar 27, 2024 | 15.14 | 15.18 | 15.11 | 15.17 | 5178.00 |
Mar 26, 2024 | 15.16 | 15.22 | 15.11 | 15.14 | 24201.00 |
Mar 25, 2024 | 15.10 | 15.14 | 15.06 | 15.12 | 8730.00 |
Mar 22, 2024 | 15.08 | 15.16 | 15.03 | 15.10 | 11759.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.675
Minimum
Mar 23 2020
16.98
Maximum
Jul 15 2019
14.57
Average
14.82
Median
Apr 20 2021