SPDR S&P China (GXC)

Add to Watchlists
Create an Alert
72.73 +0.68  +0.94% NYSE Arca Apr 16, 9:32AM BATS Real time Currency in USD

SPDR S&P China Price :

72.73 for April 16, 2014

View 4,000+ financial data types

View Full Chart

SPDR S&P China Price Chart

Pro Export Data
Pro Save Image

SPDR S&P China Historical Price Data

Pro Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 15, 2014 72.32 72.57 71.20 72.05 257885.0
April 14, 2014 73.72 73.92 73.24 73.52 83557.00
April 11, 2014 73.50 73.78 73.25 73.47 92660.00
April 10, 2014 75.30 75.86 74.22 74.36 58560.00
April 9, 2014 74.00 74.85 73.42 74.61 130044.0
April 8, 2014 73.02 73.97 73.02 73.43 101341.0
April 7, 2014 72.58 72.72 71.76 72.20 70528.00
April 4, 2014 73.65 73.84 73.45 73.77 0.000
April 3, 2014 73.65 73.84 73.45 73.77 0.000
April 2, 2014 73.65 73.84 73.45 73.77 93256.00
April 1, 2014 73.13 73.61 73.10 73.50 164994.0
March 31, 2014 72.87 73.22 72.54 72.71 88127.00
March 28, 2014 72.13 73.08 72.13 72.38 127344.0
March 27, 2014 70.95 71.37 70.73 71.13 127930.0
March 26, 2014 71.85 72.10 71.15 71.15 111404.0
March 25, 2014 71.72 71.90 71.32 71.52 561495.0
March 24, 2014 71.50 71.94 71.01 71.33 106364.0
March 21, 2014 71.11 72.25 71.06 71.35 290954.0
March 20, 2014 69.64 70.11 69.21 69.94 71385.00
March 19, 2014 70.76 71.16 69.81 70.26 90940.00
March 18, 2014 70.61 71.40 70.61 71.15 101197.0
March 17, 2014 70.47 70.74 70.03 70.06 138864.0
March 14, 2014 70.06 70.57 69.74 69.82 63426.00
March 13, 2014 71.90 71.90 69.82 70.26 219127.0
March 12, 2014 71.19 72.04 71.02 71.96 132400.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

GXC Price Range, Past 5 Years

Minimum 48.41 Apr 28 2009
Maximum 84.81 Nov 8 2010
Average 70.35
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.