SPDR S&P China (GXC)

Add to Watchlists
Create an Alert
99.55 -0.22  -0.22% NYSE Arca Apr 28, 2:17PM BATS Real time Currency in USD

SPDR S&P China Price :

99.55 for April 28, 2015

View 4,000+ financial data types

View Full Chart

SPDR S&P China Price Chart

Export Data
Save Image

SPDR S&P China Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 27, 2015 99.64 100.10 99.39 99.77 368165.0
April 24, 2015 98.33 98.73 98.14 98.40 268067.0
April 23, 2015 97.21 98.42 97.17 98.05 129534.0
April 22, 2015 97.74 98.95 97.74 98.66 140059.0
April 21, 2015 95.76 97.32 95.76 96.78 190972.0
April 20, 2015 94.49 95.32 94.32 94.82 403075.0
April 17, 2015 96.80 96.80 93.18 94.54 290297.0
April 16, 2015 97.12 98.36 97.00 97.77 201156.0
April 15, 2015 96.16 96.48 95.72 96.44 190864.0
April 14, 2015 96.50 96.62 95.24 96.23 259047.0
April 13, 2015 97.40 98.80 97.26 97.47 125897.0
April 10, 2015 95.84 96.61 95.44 96.44 141610.0
April 9, 2015 95.40 97.75 95.40 97.40 432085.0
April 8, 2015 93.21 94.02 91.90 93.87 191722.0
April 7, 2015 88.25 88.74 88.06 88.08 231218.0
April 6, 2015 87.21 88.38 87.15 88.04 113863.0
April 2, 2015 86.72 87.21 86.72 87.12 283543.0
April 1, 2015 85.62 85.99 85.40 85.99 257640.0
March 31, 2015 84.15 84.82 84.00 84.64 368197.0
March 30, 2015 84.24 85.41 83.79 85.24 285891.0
March 27, 2015 82.18 82.56 82.08 82.41 46080.00
March 26, 2015 81.23 81.50 80.94 81.19 236534.0
March 25, 2015 82.11 82.11 81.14 81.14 54202.00
March 24, 2015 81.93 82.27 81.85 82.19 534335.0
March 23, 2015 82.26 82.52 82.12 82.30 35906.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

GXC Price Benchmarks

Companies
iShares MSCI China Index 64.40
iShares China Large-Cap 52.71
Guggenheim China Small Cap 34.72

GXC Price Range, Past 5 Years

Minimum 53.83 Oct 3 2011
Maximum 99.77 Apr 27 2015
Average 72.93

GXC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GXC", "price")
  • Last 5 data points: =YCS("GXC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.