SPDR S&P China (GXC)

Add to Watchlists
Create an Alert
88.11 -0.27  -0.31% NYSE Arca Jul 2, 8:00PM Delayed 2m USD

SPDR S&P China Price:

88.11 for July 2, 2015

View 4,000+ financial data types

View Full Chart

SPDR S&P China Price Chart

Export Data
Save Image

SPDR S&P China Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 2, 2015 88.76 89.05 88.07 88.11 133851.0
July 1, 2015 88.58 89.11 87.88 88.38 160918.0
June 30, 2015 89.24 89.35 88.51 88.94 136033.0
June 29, 2015 88.88 88.88 86.98 87.01 119290.0
June 26, 2015 91.16 91.19 89.55 89.64 210984.0
June 25, 2015 92.74 92.74 92.08 92.08 42006.00
June 24, 2015 94.00 94.35 93.49 93.50 84303.00
June 23, 2015 92.62 93.69 92.62 93.54 70648.00
June 22, 2015 91.93 92.25 91.71 91.74 185806.0
June 19, 2015 91.02 91.27 90.82 91.01 571878.0
June 18, 2015 92.00 92.58 91.82 92.47 80270.00
June 17, 2015 92.19 92.40 91.37 92.01 107663.0
June 16, 2015 91.45 91.69 90.47 91.58 194730.0
June 15, 2015 92.60 92.68 92.18 92.37 138455.0
June 12, 2015 94.59 95.11 94.59 94.72 24677.00
June 11, 2015 93.92 94.25 93.69 94.01 115420.0
June 10, 2015 92.64 93.67 92.26 93.34 138875.0
June 9, 2015 94.19 94.19 93.00 93.57 108001.0
June 8, 2015 95.59 95.64 95.04 95.14 125208.0
June 5, 2015 94.67 95.34 94.30 95.26 171878.0
June 4, 2015 96.62 96.62 95.35 95.68 300719.0
June 3, 2015 96.32 96.58 95.80 96.46 114103.0
June 2, 2015 95.55 96.42 95.05 95.95 213387.0
June 1, 2015 95.47 96.81 95.47 95.96 427276.0
May 29, 2015 95.52 95.70 94.52 94.53 170714.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GXC Price Benchmarks

Companies
iShares China Large-Cap 45.81
Guggenheim China Small Cap 30.65
iShares MSCI China Index 55.67

GXC Price Range, Past 5 Years

Minimum 53.83 Oct 03 2011
Maximum 99.77 Apr 27 2015
Average 73.90

GXC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GXC", "price")
  • Last 5 data points: =YCS("GXC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

GXC News

China scrambles to end stock market rout
SA Breaking News 07/05 11:17 ET
The Chinese bear keeps growling
SA Breaking News 07/03 02:30 ET
China twin PMIs; BOJ sentiment survey
SA Breaking News 07/01 02:51 ET
China calms stock market storm
SA Breaking News 06/30 03:12 ET
Has China's Stock Bubble Popped?
Yahoo 06/29 20:58 ET
China's rate cut fails to stop stock rout
SA Breaking News 06/29 04:00 ET
PBOC cuts rates
SA Breaking News 06/27 08:53 ET
Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.