SPDR S&P China (GXC)

Add to Watchlists
Create an Alert
78.32 -0.13  -0.17% NYSE Arca Dec 19, 8:00PM BATS Real time Currency in USD

SPDR S&P China Price :

78.32 for Dec. 19, 2014

View 4,000+ financial data types

View Full Chart

SPDR S&P China Price Chart

Export Data
Save Image

SPDR S&P China Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 19, 2014 77.61 78.48 77.48 78.32 355890.0
Dec. 18, 2014 78.28 78.71 78.01 78.45 123687.0
Dec. 17, 2014 76.76 78.52 76.45 77.84 452008.0
Dec. 16, 2014 76.22 77.85 75.91 76.59 327068.0
Dec. 15, 2014 77.63 77.73 76.42 77.04 86062.00
Dec. 12, 2014 77.77 78.06 77.18 77.32 63287.00
Dec. 11, 2014 78.06 78.94 78.06 78.19 235681.0
Dec. 10, 2014 78.62 78.75 77.53 77.57 101228.0
Dec. 9, 2014 78.26 78.33 77.63 78.28 136798.0
Dec. 8, 2014 81.19 81.24 80.14 80.36 116044.0
Dec. 5, 2014 80.92 81.36 80.68 81.25 96761.00
Dec. 4, 2014 81.02 81.06 80.50 80.70 257233.0
Dec. 3, 2014 79.01 79.56 78.91 79.29 75060.00
Dec. 2, 2014 79.51 79.97 79.49 79.87 81802.00
Dec. 1, 2014 78.86 78.87 78.19 78.59 109560.0
Nov. 28, 2014 80.94 81.29 80.54 80.76 78685.00
Nov. 26, 2014 81.02 81.60 81.02 81.60 52417.00
Nov. 25, 2014 80.37 80.44 79.58 79.63 102205.0
Nov. 24, 2014 80.47 80.66 80.03 80.25 159149.0
Nov. 21, 2014 80.12 80.96 80.12 80.57 246791.0
Nov. 20, 2014 77.72 78.01 77.39 77.89 138264.0
Nov. 19, 2014 78.18 78.36 77.81 78.24 594171.0
Nov. 18, 2014 78.71 78.85 78.52 78.75 68323.00
Nov. 17, 2014 79.56 79.71 79.36 79.49 215721.0
Nov. 14, 2014 80.81 81.56 80.81 81.56 144750.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

GXC Price Benchmarks

Companies
iShares MSCI China Index 48.91
iShares China Large-Cap 40.26
Guggenheim China Small Cap 26.18

GXC Price Range, Past 5 Years

Minimum 53.83 Oct 3 2011
Maximum 84.81 Nov 8 2010
Average 72.03

GXC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GXC", "price")
  • Last 5 data points: =YCS("GXC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

GXC News

{{article.title}} {{article.title}}
{{article.source}} {{article.time}}
Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.