Franklin FTSE China ETF (FLCH)
17.23
+0.68
(+4.11%)
USD |
NYSEARCA |
May 02, 11:06
FLCH Price: 17.23 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 16.51 | 16.70 | 16.51 | 16.55 | 50248.00 |
Apr 30, 2024 | 16.66 | 16.66 | 16.47 | 16.51 | 34432.00 |
Apr 29, 2024 | 16.79 | 16.80 | 16.68 | 16.80 | 988929.0 |
Apr 26, 2024 | 16.75 | 16.79 | 16.64 | 16.72 | 24548.00 |
Apr 25, 2024 | 16.22 | 16.41 | 16.22 | 16.38 | 15386.00 |
Apr 24, 2024 | 16.29 | 16.37 | 16.23 | 16.32 | 19524.00 |
Apr 23, 2024 | 15.95 | 16.09 | 15.95 | 16.06 | 33829.00 |
Apr 22, 2024 | 15.73 | 15.93 | 15.68 | 15.93 | 17593.00 |
Apr 19, 2024 | 15.62 | 15.65 | 15.57 | 15.64 | 22979.00 |
Apr 18, 2024 | 15.67 | 15.72 | 15.64 | 15.67 | 212621.0 |
Apr 17, 2024 | 15.61 | 15.62 | 15.49 | 15.50 | 208926.0 |
Apr 16, 2024 | 15.53 | 15.53 | 15.45 | 15.49 | 51061.00 |
Apr 15, 2024 | 15.83 | 15.83 | 15.59 | 15.68 | 177415.0 |
Apr 12, 2024 | 15.82 | 15.82 | 15.56 | 15.61 | 38999.00 |
Apr 11, 2024 | 16.10 | 16.15 | 15.99 | 16.06 | 15902.00 |
Apr 10, 2024 | 15.98 | 15.99 | 15.86 | 15.95 | 19112.00 |
Apr 09, 2024 | 16.02 | 16.03 | 15.95 | 16.03 | 30059.00 |
Apr 08, 2024 | 15.92 | 15.96 | 15.89 | 15.92 | 10356.00 |
Apr 05, 2024 | 15.86 | 15.86 | 15.79 | 15.86 | 43423.00 |
Apr 04, 2024 | 16.16 | 16.19 | 15.96 | 15.96 | 17164.00 |
Apr 03, 2024 | 16.00 | 16.02 | 15.90 | 16.01 | 38294.00 |
Apr 02, 2024 | 16.02 | 16.11 | 16.01 | 16.04 | 109302.0 |
Apr 01, 2024 | 16.01 | 16.08 | 15.93 | 15.97 | 59386.00 |
Mar 28, 2024 | 15.72 | 15.82 | 15.72 | 15.78 | 16967.00 |
Mar 27, 2024 | 15.57 | 15.64 | 15.55 | 15.64 | 11088.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.22
Minimum
Oct 31 2022
38.31
Maximum
Feb 17 2021
23.19
Average
22.56
Median
Price Benchmarks
SPDR® S&P China ETF | 71.51 |
iShares MSCI Hong Kong ETF | 16.64 |
Franklin FTSE Hong Kong ETF | 17.42 |
Franklin FTSE Taiwan ETF | 42.58 |
WisdomTree International High Div ETF | 38.85 |