Auto Parts 4Less Group Inc (FLES)
0.0120
0.00 (0.00%)
USD |
OTCM |
May 24, 16:00
Auto Parts 4Less Group Price: 0.0120 for May 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 24, 2024 | 0.011 | 0.0125 | 0.0101 | 0.0120 | 172700.0 |
| May 23, 2024 | 0.0096 | 0.0137 | 0.0096 | 0.011 | 558045.0 |
| May 22, 2024 | 0.0106 | 0.0123 | 0.0101 | 0.0123 | 1.023M |
| May 21, 2024 | 0.0108 | 0.0108 | 0.0091 | 0.0105 | 185311.0 |
| May 20, 2024 | 0.012 | 0.012 | 0.0078 | 0.0108 | 1.936M |
| May 17, 2024 | 0.0113 | 0.012 | 0.0092 | 0.0104 | 448303.0 |
| May 16, 2024 | 0.0136 | 0.0136 | 0.0095 | 0.011 | 2.251M |
| May 15, 2024 | 0.013 | 0.0135 | 0.0111 | 0.0135 | 538788.0 |
| May 14, 2024 | 0.013 | 0.013 | 0.0115 | 0.013 | 583857.0 |
| May 13, 2024 | 0.014 | 0.0174 | 0.012 | 0.0127 | 1.763M |
| May 10, 2024 | 0.014 | 0.0158 | 0.0137 | 0.0152 | 740989.0 |
| May 09, 2024 | 0.0154 | 0.0165 | 0.0125 | 0.0144 | 1.053M |
| May 08, 2024 | 0.0175 | 0.0178 | 0.0137 | 0.0156 | 1.150M |
| May 07, 2024 | 0.0209 | 0.0209 | 0.0174 | 0.0175 | 1.246M |
| May 06, 2024 | 0.019 | 0.0215 | 0.0182 | 0.0205 | 1.064M |
| May 03, 2024 | 0.0187 | 0.0233 | 0.018 | 0.0185 | 746254.0 |
| May 02, 2024 | 0.0225 | 0.024 | 0.0194 | 0.0194 | 813611.0 |
| May 01, 2024 | 0.02 | 0.0217 | 0.02 | 0.0217 | 504357.0 |
| Apr 30, 2024 | 0.0185 | 0.0215 | 0.0185 | 0.0215 | 455501.0 |
| Apr 29, 2024 | 0.02 | 0.02 | 0.0182 | 0.0182 | 479766.0 |
| Apr 26, 2024 | 0.022 | 0.022 | 0.0172 | 0.019 | 1.230M |
| Apr 25, 2024 | 0.022 | 0.0222 | 0.0191 | 0.0211 | 599682.0 |
| Apr 24, 2024 | 0.0224 | 0.0229 | 0.0212 | 0.0221 | 895041.0 |
| Apr 23, 2024 | 0.0236 | 0.0245 | 0.0206 | 0.0217 | 624933.0 |
| Apr 22, 2024 | 0.0229 | 0.025 | 0.021 | 0.0235 | 948555.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0085
Minimum
Nov 02 2023
14120.00
Maximum
May 28 2019
167.81
Average
6.50
Median
Mar 29 2022
Price Benchmarks
| Commercial Vehicle Group Inc | 5.06 |
| Dorman Products Inc | 92.00 |
| Monro Inc | 23.51 |
| Motorcar Parts of America Inc | 5.38 |
| Sypris Solutions Inc | 1.44 |
Price Related Metrics
| PS Ratio | 0.0755 |
| Earnings Yield | -47.83K% |
| Market Cap | 0.106M |