Foot Locker Inc (FL)
24.10
-0.22
(-0.90%)
USD |
NYSE |
May 10, 16:00
24.10
0.00 (0.00%)
After-Hours: 20:00
Foot Locker Total Return Level: 54.28 for May 9, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 09, 2024 | 54.28 |
May 08, 2024 | 53.21 |
May 07, 2024 | 52.70 |
May 06, 2024 | 51.96 |
May 03, 2024 | 48.68 |
May 02, 2024 | 47.88 |
May 01, 2024 | 45.96 |
April 30, 2024 | 46.54 |
April 29, 2024 | 47.68 |
April 26, 2024 | 49.06 |
April 25, 2024 | 48.95 |
April 24, 2024 | 51.05 |
April 23, 2024 | 49.64 |
April 22, 2024 | 48.12 |
April 19, 2024 | 48.46 |
April 18, 2024 | 48.23 |
April 17, 2024 | 48.32 |
April 16, 2024 | 48.03 |
April 15, 2024 | 49.10 |
April 12, 2024 | 48.93 |
April 11, 2024 | 51.90 |
April 10, 2024 | 50.69 |
April 09, 2024 | 52.10 |
April 08, 2024 | 53.21 |
April 05, 2024 | 53.77 |
Date | Value |
---|---|
April 04, 2024 | 54.33 |
April 03, 2024 | 56.54 |
April 02, 2024 | 57.97 |
April 01, 2024 | 61.43 |
March 28, 2024 | 63.61 |
March 27, 2024 | 63.64 |
March 26, 2024 | 59.98 |
March 25, 2024 | 57.74 |
March 22, 2024 | 54.44 |
March 21, 2024 | 52.81 |
March 20, 2024 | 52.72 |
March 19, 2024 | 52.19 |
March 18, 2024 | 51.16 |
March 15, 2024 | 50.18 |
March 14, 2024 | 51.14 |
March 13, 2024 | 51.74 |
March 12, 2024 | 54.33 |
March 11, 2024 | 53.90 |
March 08, 2024 | 54.02 |
March 07, 2024 | 54.33 |
March 06, 2024 | 54.10 |
March 05, 2024 | 76.58 |
March 04, 2024 | 75.67 |
March 01, 2024 | 77.23 |
February 29, 2024 | 76.85 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
35.28
Minimum
Mar 23 2020
131.16
Maximum
May 17 2021
75.82
Average
75.55
Median
Total Return Level Benchmarks
Nordstrom Inc | 42.52 |
Abercrombie & Fitch Co | 199.55 |
Shoe Carnival Inc | 42.92 |
Boot Barn Holdings Inc | 107.00 |
Hibbett Inc | 91.41 |