Shoe Carnival Inc (SCVL)
36.62
+0.83
(+2.32%)
USD |
NASDAQ |
Mar 28, 16:00
37.08
+0.46
(+1.26%)
After-Hours: 20:00
Shoe Carnival Total Return Level: 43.15 for March 27, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
March 27, 2024 | 43.15 |
March 26, 2024 | 42.13 |
March 25, 2024 | 42.83 |
March 22, 2024 | 43.78 |
March 21, 2024 | 42.97 |
March 20, 2024 | 39.73 |
March 19, 2024 | 38.49 |
March 18, 2024 | 38.51 |
March 15, 2024 | 39.30 |
March 14, 2024 | 38.60 |
March 13, 2024 | 38.57 |
March 12, 2024 | 37.73 |
March 11, 2024 | 38.08 |
March 08, 2024 | 38.11 |
March 07, 2024 | 38.14 |
March 06, 2024 | 37.29 |
March 05, 2024 | 38.22 |
March 04, 2024 | 39.15 |
March 01, 2024 | 39.86 |
February 29, 2024 | 39.51 |
February 28, 2024 | 38.54 |
February 27, 2024 | 39.36 |
February 26, 2024 | 38.26 |
February 23, 2024 | 37.17 |
February 22, 2024 | 36.51 |
Date | Value |
---|---|
February 21, 2024 | 36.58 |
February 20, 2024 | 35.73 |
February 16, 2024 | 36.90 |
February 15, 2024 | 36.29 |
February 14, 2024 | 35.06 |
February 13, 2024 | 34.41 |
February 12, 2024 | 35.39 |
February 09, 2024 | 33.70 |
February 08, 2024 | 33.12 |
February 07, 2024 | 32.37 |
February 06, 2024 | 32.42 |
February 05, 2024 | 31.25 |
February 02, 2024 | 31.69 |
February 01, 2024 | 31.75 |
January 31, 2024 | 30.75 |
January 30, 2024 | 31.92 |
January 29, 2024 | 31.30 |
January 26, 2024 | 31.40 |
January 25, 2024 | 31.13 |
January 24, 2024 | 30.69 |
January 23, 2024 | 30.90 |
January 22, 2024 | 31.33 |
January 19, 2024 | 30.92 |
January 18, 2024 | 30.78 |
January 17, 2024 | 30.99 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
7.874
Minimum
Mar 18 2020
51.74
Maximum
Nov 22 2021
27.58
Average
27.89
Median
Total Return Level Benchmarks
Boot Barn Holdings Inc | 91.32 |
Caleres Inc | 126.29 |
Foot Locker Inc | 63.64 |
Allbirds Inc | 0.6565 |
Genesco Inc | 27.53 |