Hibbett Inc (HIBB)
86.46
+0.31
(+0.36%)
USD |
NASDAQ |
Apr 24, 16:00
85.03
-1.43
(-1.65%)
After-Hours: 20:00
Hibbett Total Return Level: 90.60 for April 23, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 23, 2024 | 90.60 |
April 22, 2024 | 76.24 |
April 19, 2024 | 74.82 |
April 18, 2024 | 73.69 |
April 17, 2024 | 73.72 |
April 16, 2024 | 74.43 |
April 15, 2024 | 73.93 |
April 12, 2024 | 74.94 |
April 11, 2024 | 75.64 |
April 10, 2024 | 74.97 |
April 09, 2024 | 76.01 |
April 08, 2024 | 77.22 |
April 05, 2024 | 75.12 |
April 04, 2024 | 73.72 |
April 03, 2024 | 75.01 |
April 02, 2024 | 76.21 |
April 01, 2024 | 78.54 |
March 28, 2024 | 80.78 |
March 27, 2024 | 79.80 |
March 26, 2024 | 76.36 |
March 25, 2024 | 75.41 |
March 22, 2024 | 76.16 |
March 21, 2024 | 75.94 |
March 20, 2024 | 77.82 |
March 19, 2024 | 77.05 |
Date | Value |
---|---|
March 18, 2024 | 71.30 |
March 15, 2024 | 71.81 |
March 14, 2024 | 76.55 |
March 13, 2024 | 77.95 |
March 12, 2024 | 78.47 |
March 11, 2024 | 77.94 |
March 08, 2024 | 81.19 |
March 07, 2024 | 81.04 |
March 06, 2024 | 78.31 |
March 05, 2024 | 84.50 |
March 04, 2024 | 85.60 |
March 01, 2024 | 85.95 |
February 29, 2024 | 85.90 |
February 28, 2024 | 84.02 |
February 27, 2024 | 84.63 |
February 26, 2024 | 81.55 |
February 23, 2024 | 80.64 |
February 22, 2024 | 77.72 |
February 21, 2024 | 78.21 |
February 20, 2024 | 79.32 |
February 16, 2024 | 77.30 |
February 15, 2024 | 77.82 |
February 14, 2024 | 75.85 |
February 13, 2024 | 74.72 |
February 12, 2024 | 78.42 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
7.94
Minimum
Mar 23 2020
100.26
Maximum
Nov 22 2021
50.62
Average
49.75
Median
Total Return Level Benchmarks
Citi Trends Inc | 23.82 |
Foot Locker Inc | 49.64 |
Genesco Inc | 27.17 |
Innovative Designs Inc | 0.1546 |
Stitch Fix Inc | 2.17 |