Fujitsu Ltd (FJTSY)
16.25
+0.18
(+1.13%)
USD |
OTCM |
May 03, 16:00
Fujitsu Price: 16.25 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 16.12 | 16.27 | 16.09 | 16.25 | 319030.0 |
| May 02, 2024 | 15.81 | 16.20 | 15.79 | 16.07 | 891000.0 |
| May 01, 2024 | 15.34 | 15.47 | 15.30 | 15.32 | 108805.0 |
| Apr 30, 2024 | 15.48 | 15.66 | 15.28 | 15.30 | 184188.0 |
| Apr 29, 2024 | 15.58 | 15.80 | 15.58 | 15.68 | 123500.0 |
| Apr 26, 2024 | 15.45 | 15.64 | 15.45 | 15.62 | 153666.0 |
| Apr 25, 2024 | 16.15 | 16.57 | 16.15 | 16.57 | 249917.0 |
| Apr 24, 2024 | 16.05 | 16.33 | 16.05 | 16.15 | 474223.0 |
| Apr 23, 2024 | 15.39 | 16.16 | 15.39 | 16.11 | 1.154M |
| Apr 22, 2024 | 16.00 | 16.00 | 15.84 | 15.97 | 234934.0 |
| Apr 19, 2024 | 16.26 | 16.26 | 15.80 | 15.85 | 557504.0 |
| Apr 18, 2024 | 15.60 | 16.15 | 15.60 | 15.97 | 626127.0 |
| Apr 17, 2024 | 16.16 | 16.16 | 15.95 | 16.05 | 133964.0 |
| Apr 16, 2024 | 16.62 | 16.62 | 16.03 | 16.04 | 152407.0 |
| Apr 15, 2024 | 16.20 | 16.43 | 16.20 | 16.23 | 330599.0 |
| Apr 12, 2024 | 15.79 | 16.80 | 15.79 | 16.24 | 268985.0 |
| Apr 11, 2024 | 16.26 | 16.34 | 16.14 | 16.32 | 71528.00 |
| Apr 10, 2024 | 15.72 | 16.07 | 15.72 | 15.97 | 82444.00 |
| Apr 09, 2024 | 16.00 | 16.37 | 15.94 | 16.32 | 68519.00 |
| Apr 08, 2024 | 16.21 | 16.29 | 16.19 | 16.19 | 94430.00 |
| Apr 05, 2024 | 15.74 | 16.08 | 15.74 | 16.00 | 240468.0 |
| Apr 04, 2024 | 15.57 | 16.47 | 15.57 | 15.87 | 91382.00 |
| Apr 03, 2024 | 16.62 | 16.62 | 15.92 | 16.34 | 575210.0 |
| Apr 02, 2024 | 16.62 | 16.73 | 16.20 | 16.52 | 44125.00 |
| Apr 01, 2024 | 16.78 | 16.78 | 15.88 | 16.53 | 53154.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.515
Minimum
May 13 2019
20.12
Maximum
Sep 13 2021
13.13
Average
13.32
Median
Jul 27 2020
Price Benchmarks
| HeartCore Enterprises Inc | 0.8714 |
| SYLA Technologies Co Ltd | 3.18 |
| Warrantee Inc | 0.298 |
| Pixie Dust Technologies Inc | 2.52 |
| Earlyworks Co Ltd | 0.6364 |
Price Related Metrics
| PE Ratio | 17.74 |
| PS Ratio | 1.177 |
| PEG Ratio | 1.497 |
| Price to Book Value | 2.582 |
| Price to Free Cash Flow | 38.88 |
| Earnings Yield | 5.64% |
| Market Cap | 29.89B |
| PEGY Ratio | 1.374 |
| Operating PE Ratio | 28.09 |
| Normalized PE Ratio | 17.74 |