Five Below Inc (FIVE)
206.07
+4.50
(+2.23%)
USD |
NASDAQ |
Mar 18, 16:00
206.00
-0.06
(-0.03%)
After-Hours: 20:00
Five Below Total Return Price: 206.07 for March 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 18, 2024 | 206.07 |
March 15, 2024 | 201.57 |
March 14, 2024 | 201.55 |
March 13, 2024 | 206.50 |
March 12, 2024 | 209.34 |
March 11, 2024 | 203.58 |
March 08, 2024 | 204.82 |
March 07, 2024 | 206.96 |
March 06, 2024 | 208.18 |
March 05, 2024 | 204.92 |
March 04, 2024 | 203.33 |
March 01, 2024 | 200.81 |
February 29, 2024 | 200.68 |
February 28, 2024 | 199.34 |
February 27, 2024 | 200.78 |
February 26, 2024 | 196.00 |
February 23, 2024 | 193.47 |
February 22, 2024 | 192.66 |
February 21, 2024 | 189.66 |
February 20, 2024 | 191.85 |
February 16, 2024 | 190.01 |
February 15, 2024 | 189.56 |
February 14, 2024 | 185.83 |
February 13, 2024 | 184.13 |
February 12, 2024 | 189.36 |
Date | Value |
---|---|
February 09, 2024 | 188.95 |
February 08, 2024 | 186.10 |
February 07, 2024 | 182.71 |
February 06, 2024 | 181.40 |
February 05, 2024 | 178.69 |
February 02, 2024 | 181.11 |
February 01, 2024 | 182.54 |
January 31, 2024 | 179.46 |
January 30, 2024 | 182.74 |
January 29, 2024 | 186.91 |
January 26, 2024 | 190.16 |
January 25, 2024 | 191.80 |
January 24, 2024 | 186.33 |
January 23, 2024 | 188.21 |
January 22, 2024 | 187.15 |
January 19, 2024 | 186.72 |
January 18, 2024 | 188.88 |
January 17, 2024 | 189.26 |
January 16, 2024 | 190.01 |
January 12, 2024 | 190.59 |
January 11, 2024 | 190.05 |
January 10, 2024 | 191.73 |
January 09, 2024 | 191.01 |
January 08, 2024 | 192.88 |
January 05, 2024 | 200.84 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
52.27
Minimum
Mar 19 2020
236.21
Maximum
Aug 25 2021
157.47
Average
162.12
Median
Dec 01 2020
Total Return Price Benchmarks
Abercrombie & Fitch Co | 130.82 |
Macy's Inc | 21.24 |
AutoZone Inc | 3101.97 |
Ross Stores Inc | 144.31 |
Urban Outfitters Inc | 42.81 |