Fidelis Insurance Holdings Ltd (FIHL)
18.54
+0.09
(+0.49%)
USD |
NYSE |
May 17, 16:00
18.54
0.00 (0.00%)
After-Hours: 20:00
Fidelis Insurance Holdings Total Return Price: 18.53 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 18.53 |
May 16, 2024 | 18.45 |
May 15, 2024 | 18.41 |
May 14, 2024 | 18.38 |
May 13, 2024 | 17.93 |
May 10, 2024 | 18.48 |
May 09, 2024 | 19.31 |
May 08, 2024 | 18.82 |
May 07, 2024 | 18.81 |
May 06, 2024 | 18.89 |
May 03, 2024 | 18.69 |
May 02, 2024 | 18.92 |
May 01, 2024 | 18.52 |
April 30, 2024 | 18.58 |
April 29, 2024 | 20.03 |
April 26, 2024 | 19.50 |
April 25, 2024 | 19.74 |
April 24, 2024 | 19.47 |
April 23, 2024 | 19.61 |
April 22, 2024 | 19.05 |
April 19, 2024 | 19.08 |
April 18, 2024 | 19.14 |
April 17, 2024 | 18.66 |
April 16, 2024 | 18.64 |
April 15, 2024 | 18.36 |
Date | Value |
---|---|
April 12, 2024 | 18.50 |
April 11, 2024 | 18.60 |
April 10, 2024 | 18.39 |
April 09, 2024 | 18.91 |
April 08, 2024 | 19.39 |
April 05, 2024 | 19.14 |
April 04, 2024 | 19.19 |
April 03, 2024 | 19.58 |
April 02, 2024 | 19.19 |
April 01, 2024 | 19.25 |
March 28, 2024 | 19.48 |
March 27, 2024 | 19.08 |
March 26, 2024 | 18.72 |
March 25, 2024 | 18.67 |
March 22, 2024 | 18.57 |
March 21, 2024 | 18.55 |
March 20, 2024 | 18.88 |
March 19, 2024 | 18.96 |
March 18, 2024 | 18.99 |
March 15, 2024 | 18.65 |
March 14, 2024 | 18.39 |
March 13, 2024 | 18.34 |
March 12, 2024 | 18.52 |
March 11, 2024 | 17.96 |
March 08, 2024 | 17.73 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
11.68
Minimum
Nov 29 2023
20.03
Maximum
Apr 29 2024
14.75
Average
13.94
Median
Total Return Price Benchmarks
James River Group Holdings Ltd | 8.20 |
Essent Group Ltd | 56.83 |
American Overseas Group Ltd | 340.00 |
Arch Capital Group Ltd | 100.99 |
Enstar Group Ltd | 310.00 |