Enstar Group Ltd (ESGR)
300.61
+3.64
(+1.23%)
USD |
NASDAQ |
May 08, 11:06
Enstar Group Total Return Price: 300.61 for May 8, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 07, 2024 | 296.97 |
| May 06, 2024 | 299.76 |
| May 03, 2024 | 298.73 |
| May 02, 2024 | 299.51 |
| May 01, 2024 | 292.95 |
| April 30, 2024 | 290.37 |
| April 29, 2024 | 292.79 |
| April 26, 2024 | 288.30 |
| April 25, 2024 | 290.19 |
| April 24, 2024 | 291.74 |
| April 23, 2024 | 290.10 |
| April 22, 2024 | 287.52 |
| April 19, 2024 | 285.07 |
| April 18, 2024 | 277.31 |
| April 17, 2024 | 276.68 |
| April 16, 2024 | 282.18 |
| April 15, 2024 | 280.77 |
| April 12, 2024 | 282.49 |
| April 11, 2024 | 284.83 |
| April 10, 2024 | 286.74 |
| April 09, 2024 | 292.17 |
| April 08, 2024 | 292.80 |
| April 05, 2024 | 294.08 |
| April 04, 2024 | 296.73 |
| April 03, 2024 | 298.92 |
| Date | Value |
|---|---|
| April 02, 2024 | 298.71 |
| April 01, 2024 | 306.52 |
| March 28, 2024 | 310.76 |
| March 27, 2024 | 307.86 |
| March 26, 2024 | 298.99 |
| March 25, 2024 | 295.76 |
| March 22, 2024 | 292.50 |
| March 21, 2024 | 303.36 |
| March 20, 2024 | 302.27 |
| March 19, 2024 | 292.61 |
| March 18, 2024 | 293.62 |
| March 15, 2024 | 299.02 |
| March 14, 2024 | 300.86 |
| March 13, 2024 | 299.19 |
| March 12, 2024 | 299.36 |
| March 11, 2024 | 300.00 |
| March 08, 2024 | 295.71 |
| March 07, 2024 | 298.25 |
| March 06, 2024 | 286.61 |
| March 05, 2024 | 290.49 |
| March 04, 2024 | 296.39 |
| March 01, 2024 | 303.51 |
| February 29, 2024 | 307.94 |
| February 28, 2024 | 306.80 |
| February 27, 2024 | 299.38 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
99.30
Minimum
Mar 18 2020
310.76
Maximum
Mar 28 2024
221.14
Average
229.32
Median
Total Return Price Benchmarks
| Assured Guaranty Ltd | 81.86 |
| RenaissanceRe Holdings Ltd | 227.63 |
| SiriusPoint Ltd | 12.25 |
| Hiscox Ltd | 29.94 |
| Arch Capital Group Ltd | 99.35 |