Enstar Group (ESGR)

93.24 -0.22  -0.24%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Enstar Group Total Return Price: 93.24

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

ESGR Total Return Price Range, Past 5 Years

Minimum 43.06 Dec 1 2008
Maximum 146.81 Oct 12 2007
Average 86.81

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these ESGR related companies

Display in Live Stream: Done
Options

ESGR News

Financial Sector Wrap
May 16, 5:12PM Fox Business
$ESGR filed latest Quarterly Report http://stks.co/3gMt
about 24 days ago by MarketBrief
$ESGR filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3aRJ
about 28 days ago by MarketBrief
Financial Sector Wrap
Apr 25, 6:34PM Fox Business
Financial Sector Wrap
Apr 24, 5:39PM Fox Business
Enstar Group Limited Reports Year-End Results
Feb 24, 5:15PM GlobeNewswire
Price The Market Part 23
Jan 06, 3:44PM
$ESGR Insider Buy: $148K of stock bought by Robert Campbell (Director) on December 19, 2011 http://stks.co/1kvQ
about 146 days ago by MarketBrief
$ESGR Insider Buy: $11.5M of stock bought by Sumit Rajpal (Director) on December 22, 2011 http://stks.co/1gWn
about 154 days ago by MarketBrief
$ESGR Insider Buy: $11.5M of stock bought by Sumit Rajpal (Director) on December 22, 2011 http://stks.co/1fz6
about 157 days ago by MarketBrief
$ESGR filed latest Quarterly Report http://stks.co/yvg
about 206 days ago by MarketBrief
$ESGR http://chart.ly/7hnqa3t Take a look at the flash Crash in $ESGR $$
about 382 days ago by bt24_7
$ESGR said it has entered into an agreement to which Goldman Sachs Group will invest up to $291.6 million, or $86 a share.
about 398 days ago by EXPstocktrader
$GS Capital Partners is buying a 19.9 percent stake of Enstar $ESGR SEC Approved $CALL
about 398 days ago by Ed_lawrence
$ESGR resumes @6:30-GS Capital Partners To Invest Up To $291.6 Mln For Up To A 19.9% interest
about 404 days ago by HiFlyerz
Trimmed $ESGR between 65.81 - 67.23 (multi-session trade) for ~6% gain in roughly 1 month. May add back in low 60's.
about 806 days ago by derekbobbe
It seems like no 1 out here knows about private equity icon Chistopher Flowers ($ESGR). For PE folks this guy is legendary in Fin Services.
about 815 days ago by derekbobbe
It seems like no 1 out here knows about private equity icon Chistopher Flower ($ESGR). For PE folks this guy is legendary in Fin Services.
about 815 days ago by derekbobbe
$ESGR up nicely today. earnings close to target for 4Q, book value up 22% CAGR since 2005. Undiscovered gem, basically C. Flower's BerkHa.
about 815 days ago by derekbobbe
$ESGR rolling along nicely, up 10% since I bought mid Feb.
about 817 days ago by derekbobbe
bot $ESGR for IRA, L/T potential. Interesting strategy, good price, &amp; I love that Christopher Flowers is in for $95mm. May buy more later.
about 838 days ago by derekbobbe
Just updated the list of 40 Stocks Selling Below Cash per Share at http://stockerblog.com including $ESGR $ARII $WCG
about 1074 days ago by stockerblog
$esgr any thoughts?
about 1079 days ago by Azantal

Recent Quotes

Symbol Price Chg Chg % Market Cap
ESGR 93.24 -0.22 -0.24% 1.291B
EFX 45.65 +0.18 +0.40% 5.486B
EFUT 4.80 +0.45 +10.34% 19.10M
EFU 26.18 +0.08 +0.31%
EFSC 11.07 +0.09 +0.82% 196.49M
EFR 15.26 -0.05 -0.33%
EFII 15.44 -0.12 -0.77% 709.62M
DY 20.67 -0.03 -0.14% 693.07M
DXYN 3.75 +0.08 +2.18% 48.41M
DXR 8.95 -0.10 -1.10% 37.68M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close