Fidelis Insurance Holdings Ltd (FIHL)
18.45
+0.04
(+0.22%)
USD |
NYSE |
May 16, 16:00
18.45
0.00 (0.00%)
After-Hours: 20:00
Fidelis Insurance Holdings Price: 18.45 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 15, 2024 | 18.44 | 18.55 | 18.18 | 18.41 | 437487.0 |
May 14, 2024 | 18.02 | 18.56 | 17.78 | 18.38 | 771745.0 |
May 13, 2024 | 18.59 | 18.60 | 17.90 | 17.93 | 550430.0 |
May 10, 2024 | 18.25 | 18.78 | 16.87 | 18.48 | 1.000M |
May 09, 2024 | 18.82 | 19.32 | 18.71 | 19.31 | 417801.0 |
May 08, 2024 | 18.72 | 19.01 | 18.62 | 18.82 | 242217.0 |
May 07, 2024 | 18.87 | 19.02 | 18.79 | 18.81 | 197905.0 |
May 06, 2024 | 18.86 | 19.02 | 18.70 | 18.89 | 248165.0 |
May 03, 2024 | 18.95 | 18.96 | 18.36 | 18.69 | 447915.0 |
May 02, 2024 | 18.69 | 19.20 | 18.62 | 18.92 | 623213.0 |
May 01, 2024 | 18.65 | 18.94 | 18.48 | 18.52 | 400464.0 |
Apr 30, 2024 | 19.96 | 20.00 | 17.66 | 18.58 | 1.553M |
Apr 29, 2024 | 19.52 | 20.53 | 19.51 | 20.03 | 1.467M |
Apr 26, 2024 | 19.75 | 19.80 | 19.39 | 19.50 | 309400.0 |
Apr 25, 2024 | 19.38 | 19.80 | 19.28 | 19.74 | 418760.0 |
Apr 24, 2024 | 19.68 | 19.81 | 19.20 | 19.47 | 376894.0 |
Apr 23, 2024 | 19.09 | 19.64 | 19.06 | 19.61 | 560401.0 |
Apr 22, 2024 | 19.14 | 19.40 | 19.03 | 19.05 | 757031.0 |
Apr 19, 2024 | 19.14 | 19.26 | 18.85 | 19.08 | 432321.0 |
Apr 18, 2024 | 18.73 | 19.54 | 18.73 | 19.14 | 1.000M |
Apr 17, 2024 | 18.72 | 18.85 | 18.52 | 18.66 | 508889.0 |
Apr 16, 2024 | 18.35 | 18.79 | 18.32 | 18.64 | 402238.0 |
Apr 15, 2024 | 18.58 | 18.70 | 18.31 | 18.36 | 588776.0 |
Apr 12, 2024 | 18.48 | 18.60 | 18.34 | 18.50 | 480680.0 |
Apr 11, 2024 | 18.51 | 18.80 | 18.34 | 18.60 | 1.003M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.74
Minimum
Nov 29 2023
20.03
Maximum
Apr 29 2024
14.79
Average
14.01
Median
Nov 10 2023
Price Benchmarks
James River Group Holdings Ltd | 8.10 |
Essent Group Ltd | 56.64 |
American Overseas Group Ltd | 340.00 |
Arch Capital Group Ltd | 98.80 |
Enstar Group Ltd | 308.77 |
Price Related Metrics
PE Ratio | 4.612 |
PS Ratio | 1.039 |
Price to Book Value | 0.8591 |
Earnings Yield | 21.68% |
Market Cap | 2.162B |
Normalized PE Ratio | 4.612 |