Essent Group Ltd (ESNT)
56.38
+0.62
(+1.11%)
USD |
NYSE |
May 07, 16:00
56.38
0.00 (0.00%)
After-Hours: 20:00
Essent Group Total Return Price: 56.38 for May 7, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 06, 2024 | 55.76 |
May 03, 2024 | 54.54 |
May 02, 2024 | 54.28 |
May 01, 2024 | 53.59 |
April 30, 2024 | 52.97 |
April 29, 2024 | 53.68 |
April 26, 2024 | 53.98 |
April 25, 2024 | 53.86 |
April 24, 2024 | 54.17 |
April 23, 2024 | 54.15 |
April 22, 2024 | 53.91 |
April 19, 2024 | 53.46 |
April 18, 2024 | 52.67 |
April 17, 2024 | 52.33 |
April 16, 2024 | 52.67 |
April 15, 2024 | 53.28 |
April 12, 2024 | 53.66 |
April 11, 2024 | 54.03 |
April 10, 2024 | 54.09 |
April 09, 2024 | 56.22 |
April 08, 2024 | 56.81 |
April 05, 2024 | 56.73 |
April 04, 2024 | 56.45 |
April 03, 2024 | 58.18 |
April 02, 2024 | 58.54 |
Date | Value |
---|---|
April 01, 2024 | 58.87 |
March 28, 2024 | 59.51 |
March 27, 2024 | 59.04 |
March 26, 2024 | 57.59 |
March 25, 2024 | 57.95 |
March 22, 2024 | 57.70 |
March 21, 2024 | 58.47 |
March 20, 2024 | 58.03 |
March 19, 2024 | 55.86 |
March 18, 2024 | 54.42 |
March 15, 2024 | 55.33 |
March 14, 2024 | 55.32 |
March 13, 2024 | 55.88 |
March 12, 2024 | 55.66 |
March 11, 2024 | 55.37 |
March 08, 2024 | 53.69 |
March 07, 2024 | 53.70 |
March 06, 2024 | 53.57 |
March 05, 2024 | 53.40 |
March 04, 2024 | 53.28 |
March 01, 2024 | 53.30 |
February 29, 2024 | 53.30 |
February 28, 2024 | 53.12 |
February 27, 2024 | 52.32 |
February 26, 2024 | 52.05 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
18.10
Minimum
Mar 18 2020
59.51
Maximum
Mar 28 2024
42.44
Average
42.70
Median
Mar 05 2020
Total Return Price Benchmarks
James River Group Holdings Ltd | 8.65 |
American Overseas Group Ltd | 350.00 |
Fidelis Insurance Holdings Ltd | 18.81 |
Enstar Group Ltd | 297.32 |
NMI Holdings Inc | 33.67 |