James River Group Holdings Ltd (JRVR)
8.80
+0.23
(+2.68%)
USD |
NASDAQ |
Apr 16, 16:00
8.80
0.00 (0.00%)
After-Hours: 18:03
James River Group Holdings Total Return Price: 8.80 for April 16, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 15, 2024 | 8.57 |
| April 12, 2024 | 8.46 |
| April 11, 2024 | 8.65 |
| April 10, 2024 | 8.59 |
| April 09, 2024 | 8.48 |
| April 08, 2024 | 8.82 |
| April 05, 2024 | 8.63 |
| April 04, 2024 | 8.80 |
| April 03, 2024 | 9.09 |
| April 02, 2024 | 8.99 |
| April 01, 2024 | 9.00 |
| March 28, 2024 | 9.30 |
| March 27, 2024 | 9.24 |
| March 26, 2024 | 8.46 |
| March 25, 2024 | 8.45 |
| March 22, 2024 | 8.68 |
| March 21, 2024 | 8.45 |
| March 20, 2024 | 8.16 |
| March 19, 2024 | 7.75 |
| March 18, 2024 | 7.72 |
| March 15, 2024 | 7.93 |
| March 14, 2024 | 6.75 |
| March 13, 2024 | 6.77 |
| March 12, 2024 | 7.24 |
| March 11, 2024 | 7.76 |
| Date | Value |
|---|---|
| March 08, 2024 | 9.41 |
| March 07, 2024 | 9.67 |
| March 06, 2024 | 9.600 |
| March 05, 2024 | 9.620 |
| March 04, 2024 | 9.819 |
| March 01, 2024 | 9.750 |
| February 29, 2024 | 9.939 |
| February 28, 2024 | 10.32 |
| February 27, 2024 | 10.53 |
| February 26, 2024 | 10.46 |
| February 23, 2024 | 10.80 |
| February 22, 2024 | 10.64 |
| February 21, 2024 | 10.36 |
| February 20, 2024 | 10.74 |
| February 16, 2024 | 10.56 |
| February 15, 2024 | 10.54 |
| February 14, 2024 | 10.33 |
| February 13, 2024 | 10.05 |
| February 12, 2024 | 10.08 |
| February 09, 2024 | 9.441 |
| February 08, 2024 | 8.954 |
| February 07, 2024 | 8.824 |
| February 06, 2024 | 9.003 |
| February 05, 2024 | 8.874 |
| February 02, 2024 | 9.173 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.75
Minimum
Mar 14 2024
51.53
Maximum
Oct 23 2020
29.73
Average
30.22
Median
Mar 25 2020
Total Return Price Benchmarks
| Global Indemnity Group LLC | 32.25 |
| Essent Group Ltd | 52.65 |
| American Overseas Group Ltd | 340.00 |
| Fidelis Insurance Holdings Ltd | 18.62 |
| Arch Capital Group Ltd | 90.89 |