Arch Capital Group Ltd (ACGL)
92.91
+1.55
(+1.70%)
USD |
NASDAQ |
Apr 19, 16:00
92.91
0.00 (0.00%)
After-Hours: 20:00
Arch Capital Group Total Return Price: 92.91 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 18, 2024 | 91.36 |
April 17, 2024 | 90.63 |
April 16, 2024 | 90.86 |
April 15, 2024 | 89.76 |
April 12, 2024 | 89.98 |
April 11, 2024 | 91.31 |
April 10, 2024 | 92.19 |
April 09, 2024 | 91.22 |
April 08, 2024 | 94.55 |
April 05, 2024 | 94.90 |
April 04, 2024 | 91.09 |
April 03, 2024 | 92.23 |
April 02, 2024 | 91.49 |
April 01, 2024 | 92.31 |
March 28, 2024 | 92.44 |
March 27, 2024 | 91.48 |
March 26, 2024 | 90.59 |
March 25, 2024 | 90.99 |
March 22, 2024 | 90.68 |
March 21, 2024 | 90.69 |
March 20, 2024 | 92.23 |
March 19, 2024 | 91.67 |
March 18, 2024 | 91.40 |
March 15, 2024 | 91.88 |
March 14, 2024 | 91.03 |
Date | Value |
---|---|
March 13, 2024 | 91.00 |
March 12, 2024 | 90.92 |
March 11, 2024 | 90.31 |
March 08, 2024 | 87.61 |
March 07, 2024 | 87.69 |
March 06, 2024 | 88.82 |
March 05, 2024 | 87.39 |
March 04, 2024 | 87.14 |
March 01, 2024 | 87.17 |
February 29, 2024 | 87.59 |
February 28, 2024 | 88.28 |
February 27, 2024 | 87.22 |
February 26, 2024 | 87.28 |
February 23, 2024 | 87.29 |
February 22, 2024 | 85.82 |
February 21, 2024 | 84.71 |
February 20, 2024 | 85.37 |
February 16, 2024 | 86.11 |
February 15, 2024 | 87.40 |
February 14, 2024 | 84.87 |
February 13, 2024 | 84.06 |
February 12, 2024 | 83.10 |
February 09, 2024 | 83.46 |
February 08, 2024 | 82.76 |
February 07, 2024 | 84.42 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
22.24
Minimum
May 13 2020
94.90
Maximum
Apr 05 2024
49.56
Average
43.16
Median
Jan 07 2020
Total Return Price Benchmarks
Axis Capital Holdings Ltd | 62.48 |
Everest Group Ltd | 370.33 |
Maiden Holdings Ltd | 2.085 |
Hamilton Insurance Group Ltd | 14.28 |
RenaissanceRe Holdings Ltd | 224.84 |