Essent Group Ltd (ESNT)
53.59
+0.62
(+1.17%)
USD |
NYSE |
May 01, 16:00
53.58
-0.02
(-0.03%)
After-Hours: 20:00
Essent Group Price: 53.59 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 53.07 | 53.93 | 53.03 | 53.59 | 1.075M |
Apr 30, 2024 | 53.38 | 53.73 | 52.85 | 52.97 | 509952.0 |
Apr 29, 2024 | 54.10 | 54.42 | 53.64 | 53.68 | 429146.0 |
Apr 26, 2024 | 53.86 | 54.18 | 53.78 | 53.98 | 499921.0 |
Apr 25, 2024 | 53.83 | 54.00 | 53.14 | 53.86 | 410517.0 |
Apr 24, 2024 | 53.85 | 54.25 | 53.66 | 54.17 | 540411.0 |
Apr 23, 2024 | 53.92 | 54.44 | 53.51 | 54.15 | 715841.0 |
Apr 22, 2024 | 53.80 | 54.13 | 53.23 | 53.91 | 345944.0 |
Apr 19, 2024 | 52.69 | 53.49 | 52.69 | 53.46 | 534602.0 |
Apr 18, 2024 | 52.42 | 53.12 | 52.42 | 52.67 | 393193.0 |
Apr 17, 2024 | 53.09 | 53.21 | 52.33 | 52.33 | 337698.0 |
Apr 16, 2024 | 52.89 | 52.97 | 52.31 | 52.67 | 355222.0 |
Apr 15, 2024 | 53.95 | 54.21 | 52.84 | 53.28 | 412479.0 |
Apr 12, 2024 | 53.47 | 53.90 | 53.33 | 53.66 | 334561.0 |
Apr 11, 2024 | 54.11 | 54.28 | 53.72 | 54.03 | 536749.0 |
Apr 10, 2024 | 55.37 | 55.37 | 53.57 | 54.09 | 556720.0 |
Apr 09, 2024 | 56.86 | 57.05 | 56.17 | 56.22 | 393348.0 |
Apr 08, 2024 | 56.99 | 57.18 | 56.68 | 56.81 | 304984.0 |
Apr 05, 2024 | 56.79 | 57.30 | 56.48 | 56.73 | 349433.0 |
Apr 04, 2024 | 58.88 | 58.88 | 56.32 | 56.45 | 483569.0 |
Apr 03, 2024 | 57.80 | 58.73 | 57.33 | 58.18 | 560655.0 |
Apr 02, 2024 | 58.38 | 59.09 | 58.00 | 58.54 | 549021.0 |
Apr 01, 2024 | 59.37 | 59.50 | 58.53 | 58.87 | 503197.0 |
Mar 28, 2024 | 59.13 | 59.90 | 59.13 | 59.51 | 457552.0 |
Mar 27, 2024 | 57.72 | 59.10 | 57.72 | 59.04 | 433924.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.54
Minimum
Mar 18 2020
59.51
Maximum
Mar 28 2024
44.45
Average
45.08
Median
Dec 01 2020
Price Benchmarks
James River Group Holdings Ltd | 8.70 |
American Overseas Group Ltd | 350.00 |
Fidelis Insurance Holdings Ltd | 18.52 |
NMI Holdings Inc | 31.63 |
Assurant Inc | 174.65 |
Price Related Metrics
PE Ratio | 8.242 |
PS Ratio | 5.121 |
Price to Book Value | 1.122 |
Price to Free Cash Flow | 7.562 |
Earnings Yield | 12.13% |
Market Cap | 5.726B |
Normalized PE Ratio | 8.242 |