American Overseas Group Ltd (AOREF)
340.00
0.00 (0.00%)
USD |
OTCM |
May 16, 16:00
American Overseas Group Price: 340.00 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 340.00 | 340.00 | 340.00 | 340.00 | 0.000 |
May 15, 2024 | 340.00 | 340.00 | 340.00 | 340.00 | 15.00 |
May 14, 2024 | 350.00 | 350.00 | 350.00 | 350.00 | 0.000 |
May 13, 2024 | 350.00 | 350.00 | 350.00 | 350.00 | 0.000 |
May 10, 2024 | 350.00 | 350.00 | 350.00 | 350.00 | 0.000 |
May 09, 2024 | 350.00 | 350.00 | 350.00 | 350.00 | 0.000 |
May 08, 2024 | 350.00 | 350.00 | 350.00 | 350.00 | 0.000 |
May 07, 2024 | 350.00 | 350.00 | 350.00 | 350.00 | 0.000 |
May 06, 2024 | 350.00 | 350.00 | 350.00 | 350.00 | 0.000 |
May 03, 2024 | 350.00 | 350.00 | 350.00 | 350.00 | 0.000 |
May 02, 2024 | 350.00 | 350.00 | 350.00 | 350.00 | 0.000 |
May 01, 2024 | 350.00 | 350.00 | 350.00 | 350.00 | 0.000 |
Apr 30, 2024 | 350.00 | 355.00 | 350.00 | 350.00 | 231.00 |
Apr 29, 2024 | 340.00 | 340.00 | 340.00 | 340.00 | 0.000 |
Apr 26, 2024 | 340.00 | 340.00 | 340.00 | 340.00 | 0.000 |
Apr 25, 2024 | 340.00 | 340.00 | 340.00 | 340.00 | 0.000 |
Apr 24, 2024 | 340.00 | 340.00 | 340.00 | 340.00 | 1.000 |
Apr 23, 2024 | 340.00 | 340.00 | 340.00 | 340.00 | 0.000 |
Apr 22, 2024 | 340.00 | 340.00 | 340.00 | 340.00 | 0.000 |
Apr 19, 2024 | 340.00 | 340.00 | 340.00 | 340.00 | 0.000 |
Apr 18, 2024 | 340.00 | 340.00 | 340.00 | 340.00 | 0.000 |
Apr 17, 2024 | 340.00 | 340.00 | 340.00 | 340.00 | 0.000 |
Apr 16, 2024 | 340.00 | 340.00 | 340.00 | 340.00 | 0.000 |
Apr 15, 2024 | 340.00 | 340.00 | 340.00 | 340.00 | 0.000 |
Apr 12, 2024 | 340.00 | 340.00 | 340.00 | 340.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
100.00
Minimum
May 01 2020
400.00
Maximum
Dec 09 2019
250.30
Average
250.00
Median
Jan 10 2020
Price Benchmarks
Essent Group Ltd | 56.65 |
James River Group Holdings Ltd | 8.08 |
Fidelis Insurance Holdings Ltd | 18.45 |
Arch Capital Group Ltd | 98.82 |
Enstar Group Ltd | 308.92 |
Price Related Metrics
Market Cap | 8.976M |