McElhenny Sheffield Managed Risk ETF (MSMR)
26.74
+0.02
(+0.08%)
USD |
BATS |
May 03, 16:00
MSMR Total Return Level: 27.17 for May 3, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 03, 2024 | 27.17 |
May 02, 2024 | 27.15 |
May 01, 2024 | 27.15 |
April 30, 2024 | 27.07 |
April 29, 2024 | 27.21 |
April 26, 2024 | 27.13 |
April 25, 2024 | 27.07 |
April 24, 2024 | 27.18 |
April 23, 2024 | 27.24 |
April 22, 2024 | 27.10 |
April 19, 2024 | 27.18 |
April 18, 2024 | 26.97 |
April 17, 2024 | 27.03 |
April 16, 2024 | 27.03 |
April 15, 2024 | 27.08 |
April 12, 2024 | 27.35 |
April 11, 2024 | 27.81 |
April 10, 2024 | 27.65 |
April 09, 2024 | 27.89 |
April 08, 2024 | 27.90 |
April 05, 2024 | 27.93 |
April 04, 2024 | 27.64 |
April 03, 2024 | 27.95 |
April 02, 2024 | 27.90 |
April 01, 2024 | 28.24 |
Date | Value |
---|---|
March 28, 2024 | 28.31 |
March 27, 2024 | 28.19 |
March 26, 2024 | 28.00 |
March 25, 2024 | 28.07 |
March 22, 2024 | 28.15 |
March 21, 2024 | 28.17 |
March 20, 2024 | 28.03 |
March 19, 2024 | 27.73 |
March 18, 2024 | 27.59 |
March 15, 2024 | 27.43 |
March 14, 2024 | 27.61 |
March 13, 2024 | 27.70 |
March 12, 2024 | 27.84 |
March 11, 2024 | 27.57 |
March 08, 2024 | 27.69 |
March 07, 2024 | 27.96 |
March 06, 2024 | 27.68 |
March 05, 2024 | 27.50 |
March 04, 2024 | 27.84 |
March 01, 2024 | 27.84 |
February 29, 2024 | 27.62 |
February 28, 2024 | 27.42 |
February 27, 2024 | 27.43 |
February 26, 2024 | 27.40 |
February 23, 2024 | 27.40 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
21.45
Minimum
Sep 19 2022
28.31
Maximum
Mar 28 2024
23.64
Average
22.89
Median