First Interstate BancSystem Inc (FIBK)
27.90
+0.25
(+0.90%)
USD |
NASDAQ |
May 17, 16:00
27.90
0.00 (0.00%)
After-Hours: 20:00
First Interstate BancSystem Total Return Level: 47.10 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 47.10 |
May 16, 2024 | 46.70 |
May 15, 2024 | 47.05 |
May 14, 2024 | 46.58 |
May 13, 2024 | 46.46 |
May 10, 2024 | 46.87 |
May 09, 2024 | 46.83 |
May 08, 2024 | 47.05 |
May 07, 2024 | 46.70 |
May 06, 2024 | 46.90 |
May 03, 2024 | 46.68 |
May 02, 2024 | 46.32 |
May 01, 2024 | 45.60 |
April 30, 2024 | 44.34 |
April 29, 2024 | 44.99 |
April 26, 2024 | 44.84 |
April 25, 2024 | 44.76 |
April 24, 2024 | 44.12 |
April 23, 2024 | 44.04 |
April 22, 2024 | 43.36 |
April 19, 2024 | 42.51 |
April 18, 2024 | 41.02 |
April 17, 2024 | 40.59 |
April 16, 2024 | 40.47 |
April 15, 2024 | 41.29 |
Date | Value |
---|---|
April 12, 2024 | 41.25 |
April 11, 2024 | 41.67 |
April 10, 2024 | 41.47 |
April 09, 2024 | 44.84 |
April 08, 2024 | 43.73 |
April 05, 2024 | 42.91 |
April 04, 2024 | 42.83 |
April 03, 2024 | 42.78 |
April 02, 2024 | 42.48 |
April 01, 2024 | 43.64 |
March 28, 2024 | 45.19 |
March 27, 2024 | 45.89 |
March 26, 2024 | 43.64 |
March 25, 2024 | 43.76 |
March 22, 2024 | 43.66 |
March 21, 2024 | 44.09 |
March 20, 2024 | 43.29 |
March 19, 2024 | 41.97 |
March 18, 2024 | 41.43 |
March 15, 2024 | 41.87 |
March 14, 2024 | 41.55 |
March 13, 2024 | 43.29 |
March 12, 2024 | 43.68 |
March 11, 2024 | 44.34 |
March 08, 2024 | 44.17 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
34.30
Minimum
May 12 2023
72.23
Maximum
Mar 12 2021
52.43
Average
52.98
Median
Sep 27 2019
Total Return Level Benchmarks
BOK Financial Corp | 149.42 |
First Business Financial Services Inc | 51.71 |
First Merchants Corp | 104.12 |
Fulton Financial Corp | 62.30 |
Huntington Bancshares Inc | 56.66 |