BOK Financial Corp (BOKF)
92.01
+0.87
(+0.95%)
USD |
NASDAQ |
Mar 28, 16:00
92.01
0.00 (0.00%)
After-Hours: 18:48
BOK Financial Total Return Level: 141.51 for March 27, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
March 27, 2024 | 141.51 |
March 26, 2024 | 136.00 |
March 25, 2024 | 136.21 |
March 22, 2024 | 136.63 |
March 21, 2024 | 137.70 |
March 20, 2024 | 138.12 |
March 19, 2024 | 134.30 |
March 18, 2024 | 133.67 |
March 15, 2024 | 135.42 |
March 14, 2024 | 133.90 |
March 13, 2024 | 135.11 |
March 12, 2024 | 133.71 |
March 11, 2024 | 133.65 |
March 08, 2024 | 135.34 |
March 07, 2024 | 136.27 |
March 06, 2024 | 136.90 |
March 05, 2024 | 137.90 |
March 04, 2024 | 132.19 |
March 01, 2024 | 131.73 |
February 29, 2024 | 131.99 |
February 28, 2024 | 130.42 |
February 27, 2024 | 131.21 |
February 26, 2024 | 128.84 |
February 23, 2024 | 129.35 |
February 22, 2024 | 129.77 |
Date | Value |
---|---|
February 21, 2024 | 129.10 |
February 20, 2024 | 129.92 |
February 16, 2024 | 130.33 |
February 15, 2024 | 130.00 |
February 14, 2024 | 126.23 |
February 13, 2024 | 124.21 |
February 12, 2024 | 129.78 |
February 09, 2024 | 127.85 |
February 08, 2024 | 125.71 |
February 07, 2024 | 125.07 |
February 06, 2024 | 125.23 |
February 05, 2024 | 127.46 |
February 02, 2024 | 128.51 |
February 01, 2024 | 128.08 |
January 31, 2024 | 129.28 |
January 30, 2024 | 135.93 |
January 29, 2024 | 133.86 |
January 26, 2024 | 131.83 |
January 25, 2024 | 132.24 |
January 24, 2024 | 128.37 |
January 23, 2024 | 128.47 |
January 22, 2024 | 130.19 |
January 19, 2024 | 127.36 |
January 18, 2024 | 124.98 |
January 17, 2024 | 123.02 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
49.51
Minimum
Mar 23 2020
170.89
Maximum
Jan 14 2022
120.17
Average
123.47
Median
Jun 23 2023
Total Return Level Benchmarks
Prosperity Bancshares Inc | 107.00 |
Cullen/Frost Bankers Inc | 280.82 |
Fifth Third Bancorp | 103.12 |
Banc of California Inc | 27.91 |
Wintrust Financial Corp | 132.25 |