First Business Financial Services Inc (FBIZ)
35.70
+0.40
(+1.13%)
USD |
NASDAQ |
May 06, 16:00
35.64
-0.06
(-0.17%)
Pre-Market: 20:00
First Business Financial Services Total Return Level: 53.51 for May 6, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 06, 2024 | 53.51 |
May 03, 2024 | 52.91 |
May 02, 2024 | 52.21 |
May 01, 2024 | 52.10 |
April 30, 2024 | 49.57 |
April 29, 2024 | 49.77 |
April 26, 2024 | 51.32 |
April 25, 2024 | 50.80 |
April 24, 2024 | 51.86 |
April 23, 2024 | 51.46 |
April 22, 2024 | 51.86 |
April 19, 2024 | 51.41 |
April 18, 2024 | 49.96 |
April 17, 2024 | 49.29 |
April 16, 2024 | 49.71 |
April 15, 2024 | 50.02 |
April 12, 2024 | 51.04 |
April 11, 2024 | 51.34 |
April 10, 2024 | 52.09 |
April 09, 2024 | 52.84 |
April 08, 2024 | 52.93 |
April 05, 2024 | 52.96 |
April 04, 2024 | 53.06 |
April 03, 2024 | 52.30 |
April 02, 2024 | 52.03 |
Date | Value |
---|---|
April 01, 2024 | 54.08 |
March 28, 2024 | 56.21 |
March 27, 2024 | 54.97 |
March 26, 2024 | 52.51 |
March 25, 2024 | 53.05 |
March 22, 2024 | 52.21 |
March 21, 2024 | 53.75 |
March 20, 2024 | 53.47 |
March 19, 2024 | 51.04 |
March 18, 2024 | 50.23 |
March 15, 2024 | 50.93 |
March 14, 2024 | 50.49 |
March 13, 2024 | 51.76 |
March 12, 2024 | 51.88 |
March 11, 2024 | 52.01 |
March 08, 2024 | 52.19 |
March 07, 2024 | 51.43 |
March 06, 2024 | 51.58 |
March 05, 2024 | 51.35 |
March 04, 2024 | 50.38 |
March 01, 2024 | 51.08 |
February 29, 2024 | 52.88 |
February 28, 2024 | 50.96 |
February 27, 2024 | 51.44 |
February 26, 2024 | 52.03 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
17.56
Minimum
Mar 23 2020
61.05
Maximum
Dec 28 2023
39.13
Average
40.18
Median
Oct 28 2021
Total Return Level Benchmarks
First Interstate BancSystem Inc | 46.87 |
Bar Harbor Bankshares Inc | 73.09 |
Evans Bancorp Inc | 53.45 |
Park National Corp | 500.14 |
Tompkins Financial Corp | 156.07 |