First Interstate BancSystem Inc (FIBK)
27.00
+0.05
(+0.19%)
USD |
NASDAQ |
Apr 26, 16:00
26.98
-0.02
(-0.07%)
After-Hours: 20:00
First Interstate BancSystem Price: 27.00 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 27.07 | 27.45 | 26.88 | 27.00 | 511518.0 |
Apr 25, 2024 | 27.00 | 27.05 | 25.75 | 26.95 | 1.301M |
Apr 24, 2024 | 26.22 | 26.61 | 26.12 | 26.57 | 672345.0 |
Apr 23, 2024 | 25.98 | 26.71 | 25.98 | 26.52 | 571154.0 |
Apr 22, 2024 | 25.83 | 26.25 | 25.49 | 26.11 | 654615.0 |
Apr 19, 2024 | 24.56 | 25.63 | 24.54 | 25.60 | 655372.0 |
Apr 18, 2024 | 24.46 | 24.83 | 24.36 | 24.70 | 402736.0 |
Apr 17, 2024 | 24.72 | 24.87 | 24.44 | 24.44 | 499690.0 |
Apr 16, 2024 | 24.64 | 24.64 | 24.16 | 24.37 | 648856.0 |
Apr 15, 2024 | 25.03 | 25.26 | 24.64 | 24.86 | 516671.0 |
Apr 12, 2024 | 24.82 | 25.09 | 24.53 | 24.84 | 715968.0 |
Apr 11, 2024 | 25.18 | 25.33 | 24.79 | 25.09 | 899726.0 |
Apr 10, 2024 | 26.11 | 26.29 | 24.83 | 24.97 | 986399.0 |
Apr 09, 2024 | 26.49 | 27.01 | 26.40 | 27.00 | 577710.0 |
Apr 08, 2024 | 25.93 | 26.47 | 25.85 | 26.33 | 435646.0 |
Apr 05, 2024 | 25.58 | 25.99 | 25.52 | 25.84 | 745200.0 |
Apr 04, 2024 | 26.07 | 26.39 | 25.64 | 25.79 | 574039.0 |
Apr 03, 2024 | 25.40 | 25.79 | 25.31 | 25.76 | 601305.0 |
Apr 02, 2024 | 26.05 | 26.06 | 25.53 | 25.58 | 681667.0 |
Apr 01, 2024 | 27.38 | 27.38 | 26.28 | 26.28 | 680672.0 |
Mar 28, 2024 | 27.51 | 27.67 | 27.13 | 27.21 | 925023.0 |
Mar 27, 2024 | 26.34 | 27.66 | 26.34 | 27.63 | 713442.0 |
Mar 26, 2024 | 26.50 | 26.54 | 25.99 | 26.28 | 606681.0 |
Mar 25, 2024 | 26.36 | 26.63 | 26.18 | 26.35 | 739444.0 |
Mar 22, 2024 | 26.72 | 26.86 | 26.14 | 26.29 | 892415.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.68
Minimum
Oct 24 2023
50.82
Maximum
Mar 12 2021
36.20
Average
38.38
Median
Jun 28 2022
Price Benchmarks
BOK Financial Corp | 90.83 |
First Business Financial Services Inc | 34.24 |
First Merchants Corp | 34.13 |
Fulton Financial Corp | 15.62 |
Huntington Bancshares Inc | 13.55 |
Price Related Metrics
PE Ratio | 10.76 |
PS Ratio | 2.762 |
Price to Book Value | 0.8797 |
Earnings Yield | 9.30% |
Market Cap | 2.823B |
Normalized PE Ratio | 10.76 |