First Merchants Corp (FRME)
34.69
+0.30
(+0.87%)
USD |
NASDAQ |
May 03, 16:00
34.70
+0.01
(+0.03%)
After-Hours: 20:00
First Merchants Total Return Level: 100.95 for May 3, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 03, 2024 | 100.95 |
May 02, 2024 | 100.07 |
May 01, 2024 | 99.49 |
April 30, 2024 | 97.25 |
April 29, 2024 | 98.42 |
April 26, 2024 | 99.32 |
April 25, 2024 | 100.28 |
April 24, 2024 | 101.99 |
April 23, 2024 | 101.03 |
April 22, 2024 | 98.91 |
April 19, 2024 | 99.14 |
April 18, 2024 | 95.80 |
April 17, 2024 | 94.52 |
April 16, 2024 | 94.60 |
April 15, 2024 | 95.62 |
April 12, 2024 | 96.32 |
April 11, 2024 | 96.70 |
April 10, 2024 | 95.74 |
April 09, 2024 | 100.37 |
April 08, 2024 | 99.03 |
April 05, 2024 | 97.86 |
April 04, 2024 | 98.07 |
April 03, 2024 | 97.34 |
April 02, 2024 | 97.89 |
April 01, 2024 | 99.35 |
Date | Value |
---|---|
March 28, 2024 | 101.56 |
March 27, 2024 | 101.09 |
March 26, 2024 | 97.11 |
March 25, 2024 | 97.37 |
March 22, 2024 | 97.57 |
March 21, 2024 | 99.84 |
March 20, 2024 | 99.35 |
March 19, 2024 | 95.80 |
March 18, 2024 | 94.81 |
March 15, 2024 | 95.39 |
March 14, 2024 | 95.13 |
March 13, 2024 | 97.92 |
March 12, 2024 | 98.18 |
March 11, 2024 | 99.17 |
March 08, 2024 | 100.83 |
March 07, 2024 | 100.51 |
March 06, 2024 | 99.61 |
March 05, 2024 | 102.02 |
March 04, 2024 | 99.00 |
March 01, 2024 | 95.33 |
February 29, 2024 | 96.61 |
February 28, 2024 | 95.43 |
February 27, 2024 | 96.47 |
February 26, 2024 | 96.96 |
February 23, 2024 | 98.31 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
56.52
Minimum
Sep 23 2020
131.31
Maximum
Mar 12 2021
97.50
Average
100.70
Median
Feb 01 2021
Total Return Level Benchmarks
Fulton Financial Corp | 61.12 |
Mercantile Bank Corp | 70.69 |
Peoples Bancorp Inc (Marietta OH) | 82.14 |
Southside Bancshares Inc | 62.70 |
TriCo Bancshares | 84.57 |