First Business Financial Services Inc (FBIZ)
34.95
+0.16
(+0.46%)
USD |
NASDAQ |
May 09, 16:00
34.68
-0.27
(-0.77%)
After-Hours: 20:00
First Business Financial Services Price: 34.95 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 34.44 | 34.95 | 34.29 | 34.95 | 7965.00 |
May 08, 2024 | 34.27 | 34.87 | 34.27 | 34.79 | 9533.00 |
May 07, 2024 | 35.69 | 35.76 | 34.90 | 34.90 | 10553.00 |
May 06, 2024 | 35.80 | 35.80 | 35.02 | 35.70 | 23812.00 |
May 03, 2024 | 35.07 | 35.50 | 35.07 | 35.30 | 4417.00 |
May 02, 2024 | 34.86 | 35.20 | 34.38 | 34.83 | 11690.00 |
May 01, 2024 | 33.57 | 35.50 | 33.42 | 34.76 | 20785.00 |
Apr 30, 2024 | 33.20 | 33.50 | 33.00 | 33.07 | 16524.00 |
Apr 29, 2024 | 34.37 | 34.37 | 33.14 | 33.20 | 13697.00 |
Apr 26, 2024 | 34.52 | 34.52 | 33.37 | 34.24 | 12672.00 |
Apr 25, 2024 | 34.29 | 34.57 | 33.52 | 33.89 | 15286.00 |
Apr 24, 2024 | 34.40 | 34.60 | 34.40 | 34.60 | 10052.00 |
Apr 23, 2024 | 34.32 | 35.20 | 34.32 | 34.33 | 9881.00 |
Apr 22, 2024 | 34.30 | 35.42 | 34.15 | 34.60 | 27626.00 |
Apr 19, 2024 | 32.86 | 34.65 | 32.86 | 34.30 | 9691.00 |
Apr 18, 2024 | 33.15 | 33.33 | 32.56 | 33.33 | 11124.00 |
Apr 17, 2024 | 33.18 | 33.25 | 32.76 | 32.88 | 7826.00 |
Apr 16, 2024 | 33.01 | 33.40 | 33.01 | 33.16 | 9276.00 |
Apr 15, 2024 | 35.26 | 35.26 | 33.16 | 33.37 | 7234.00 |
Apr 12, 2024 | 34.31 | 34.45 | 33.63 | 34.05 | 13029.00 |
Apr 11, 2024 | 34.29 | 35.44 | 34.00 | 34.25 | 18420.00 |
Apr 10, 2024 | 34.32 | 34.98 | 34.02 | 34.75 | 17808.00 |
Apr 09, 2024 | 35.08 | 35.45 | 34.47 | 35.25 | 7154.00 |
Apr 08, 2024 | 34.88 | 35.31 | 34.67 | 35.31 | 9575.00 |
Apr 05, 2024 | 35.04 | 35.84 | 34.85 | 35.33 | 12864.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.16
Minimum
Mar 23 2020
41.03
Maximum
Dec 28 2023
27.67
Average
28.49
Median
Oct 18 2021
Price Benchmarks
First Interstate BancSystem Inc | 27.72 |
Bar Harbor Bankshares Inc | 26.75 |
Evans Bancorp Inc | 26.21 |
Park National Corp | 140.18 |
Tompkins Financial Corp | 47.34 |
Price Related Metrics
PE Ratio | 8.053 |
PS Ratio | 1.953 |
Price to Book Value | 1.014 |
Price to Free Cash Flow | 5.830 |
Earnings Yield | 12.42% |
Market Cap | 289.69M |
Normalized PE Ratio | 8.053 |