First Business Financial Services (FBIZ)

Add to Watchlists Create an Alert
29.28 -0.15  -0.51%   NASDAQ May 22, 8:00PM BATS Real time Currency in USD

First Business Financial Services Price:

29.28 for May 22, 2013
View Full Chart

First Business Financial Services Price Chart

    First Business Financial Services Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 64   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 22, 2013 29.28 29.60 28.92 29.28 4791.00
    May 21, 2013 29.72 29.72 28.77 29.43 9838.00
    May 20, 2013 29.58 29.70 29.43 29.60 5533.00
    May 17, 2013 29.70 29.70 29.50 29.62 6456.00
    May 16, 2013 29.15 29.86 29.15 29.67 18885.00
    May 15, 2013 28.54 29.53 28.51 29.32 9576.00
    May 14, 2013 29.37 29.41 28.52 29.23 7001.00
    May 13, 2013 29.56 29.56 29.25 29.41 5208.00
    May 10, 2013 29.38 29.50 29.31 29.45 2809.00
    May 9, 2013 29.74 29.75 29.48 29.49 25756.00
    May 8, 2013 28.99 30.10 28.99 29.57 23591.00
    May 7, 2013 28.31 28.69 28.19 28.69 1974.00
    May 6, 2013 28.02 28.65 28.04 28.04 1227.00
    May 3, 2013 27.91 28.10 27.76 27.90 8000.00
    May 2, 2013 27.84 29.00 27.84 27.86 9201.00
    May 1, 2013 27.78 28.93 27.78 27.84 3838.00
    April 30, 2013 27.75 27.81 27.67 27.73 690.00
    April 29, 2013 27.56 27.56 27.20 27.53 819.00
    April 26, 2013 26.19 27.32 26.19 27.32 24356.00
    April 25, 2013 25.99 27.02 25.99 26.01 3515.00
    April 24, 2013 26.22 26.25 25.55 25.95 21950.00
    April 23, 2013 26.18 27.13 25.55 25.75 2352.00
    April 22, 2013 25.67 26.08 25.51 26.08 3000.00
    April 19, 2013 25.85 25.91 25.55 25.66 4016.00
    April 18, 2013 25.88 25.88 25.66 25.66 642.00

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More