BOK Financial (BOKF)
Create an Alert
63.08
-0.39 -0.61%
NASDAQ
Jun 19, 8:00PM
BATS Real time
Currency in USD
BOK Financial Price:
63.08 for June 19, 2013BOK Financial Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 19, 2013 | 63.61 | 63.63 | 62.90 | 63.08 | 42302.00 |
| June 18, 2013 | 63.12 | 63.55 | 62.85 | 63.47 | 61213.00 |
| June 17, 2013 | 63.01 | 63.38 | 62.64 | 62.98 | 45841.00 |
| June 14, 2013 | 63.67 | 63.83 | 62.78 | 62.99 | 42443.00 |
| June 13, 2013 | 63.61 | 63.92 | 63.22 | 63.59 | 37567.00 |
| June 12, 2013 | 64.43 | 64.43 | 63.34 | 63.50 | 37930.00 |
| June 11, 2013 | 63.87 | 64.80 | 63.19 | 64.22 | 41532.00 |
| June 10, 2013 | 64.35 | 64.47 | 63.95 | 64.21 | 57997.00 |
| June 7, 2013 | 64.54 | 64.54 | 63.85 | 64.14 | 52102.00 |
| June 6, 2013 | 64.04 | 64.42 | 63.37 | 64.21 | 39902.00 |
| June 5, 2013 | 64.71 | 64.85 | 63.80 | 63.91 | 38151.00 |
| June 4, 2013 | 65.27 | 65.56 | 64.54 | 64.79 | 54436.00 |
| June 3, 2013 | 65.25 | 65.46 | 64.83 | 65.33 | 89702.00 |
| May 31, 2013 | 64.72 | 65.21 | 64.59 | 65.10 | 57587.00 |
| May 30, 2013 | 64.69 | 65.19 | 64.62 | 64.70 | 60282.00 |
| May 29, 2013 | 64.89 | 65.43 | 64.50 | 64.70 | 38691.00 |
| May 28, 2013 | 65.37 | 65.57 | 64.77 | 65.29 | 95242.00 |
| May 24, 2013 | 64.22 | 65.09 | 64.20 | 64.98 | 20626.00 |
| May 23, 2013 | 64.65 | 64.80 | 64.08 | 64.58 | 40572.00 |
| May 22, 2013 | 65.58 | 66.18 | 64.77 | 65.02 | 47097.00 |
| May 21, 2013 | 65.85 | 65.85 | 65.26 | 65.64 | 78597.00 |
| May 20, 2013 | 65.80 | 66.22 | 65.48 | 65.95 | 42875.00 |
| May 17, 2013 | 64.85 | 65.84 | 64.56 | 65.69 | 25802.00 |
| May 16, 2013 | 64.89 | 65.44 | 64.66 | 64.91 | 33211.00 |
| May 15, 2013 | 64.85 | 65.46 | 64.80 | 65.14 | 42194.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
BOKF Price Benchmarks
| Companies | |
|---|---|
| Cullen Frost Bankers | 63.90 |
| First Financial Bankshares | 54.59 |
| Texas Capital Bancshares | 43.49 |
BOKF Price Range, Past 5 Years
| Minimum | 22.98 | Mar 9 2009 |
| Maximum | 65.95 | May 20 2013 |
| Average | 49.94 |
