BOK Financial Corp (BOKF)
94.46
+0.97
(+1.04%)
USD |
NASDAQ |
May 10, 16:00
94.46
0.00 (0.00%)
After-Hours: 20:00
BOK Financial Price: 94.46 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 93.63 | 93.76 | 92.65 | 93.49 | 111474.0 |
May 08, 2024 | 91.51 | 93.44 | 91.48 | 93.26 | 104373.0 |
May 07, 2024 | 92.74 | 93.55 | 92.49 | 92.49 | 120811.0 |
May 06, 2024 | 92.58 | 93.14 | 92.46 | 92.55 | 81668.00 |
May 03, 2024 | 92.46 | 93.73 | 91.25 | 92.26 | 127060.0 |
May 02, 2024 | 90.84 | 91.96 | 90.48 | 91.84 | 133059.0 |
May 01, 2024 | 89.05 | 91.72 | 88.77 | 90.24 | 161695.0 |
Apr 30, 2024 | 89.69 | 90.34 | 88.66 | 88.73 | 121496.0 |
Apr 29, 2024 | 91.22 | 91.47 | 89.86 | 89.95 | 160383.0 |
Apr 26, 2024 | 90.44 | 91.08 | 90.18 | 90.83 | 164657.0 |
Apr 25, 2024 | 92.54 | 92.54 | 89.61 | 89.96 | 148282.0 |
Apr 24, 2024 | 89.75 | 93.51 | 89.75 | 93.05 | 256986.0 |
Apr 23, 2024 | 88.93 | 92.42 | 88.93 | 91.11 | 259970.0 |
Apr 22, 2024 | 88.20 | 89.80 | 87.32 | 89.26 | 130502.0 |
Apr 19, 2024 | 85.30 | 87.85 | 85.30 | 87.85 | 102387.0 |
Apr 18, 2024 | 85.56 | 85.79 | 85.07 | 85.43 | 99104.00 |
Apr 17, 2024 | 85.39 | 86.51 | 85.12 | 85.13 | 104152.0 |
Apr 16, 2024 | 86.45 | 86.63 | 85.02 | 85.35 | 108624.0 |
Apr 15, 2024 | 87.21 | 88.47 | 85.63 | 86.34 | 102913.0 |
Apr 12, 2024 | 87.05 | 87.50 | 86.62 | 86.84 | 78859.00 |
Apr 11, 2024 | 88.42 | 88.42 | 86.74 | 87.94 | 82916.00 |
Apr 10, 2024 | 90.60 | 92.37 | 87.50 | 88.15 | 124157.0 |
Apr 09, 2024 | 90.98 | 92.29 | 90.98 | 92.23 | 108170.0 |
Apr 08, 2024 | 90.05 | 91.37 | 90.05 | 91.14 | 65058.00 |
Apr 05, 2024 | 89.46 | 90.15 | 89.14 | 89.85 | 92991.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
35.40
Minimum
Mar 23 2020
116.31
Maximum
Jan 14 2022
82.30
Average
83.77
Median
May 30 2023
Price Benchmarks
Fifth Third Bancorp | 38.79 |
Banc of California Inc | 15.08 |
Old Second Bancorp Inc | 14.58 |
Texas Capital Bancshares Inc | 61.50 |
Wintrust Financial Corp | 101.69 |
Price Related Metrics
PE Ratio | 13.77 |
PS Ratio | 3.215 |
Price to Book Value | 1.188 |
Earnings Yield | 7.26% |
Market Cap | 6.094B |
Normalized PE Ratio | 13.77 |