First Hartford Corp (FHRT)
8.97
0.00 (0.00%)
USD |
OTCM |
May 01, 16:00
First Hartford Price: 8.97 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 8.97 | 8.97 | 8.97 | 8.97 | 0.000 |
Apr 30, 2024 | 8.97 | 8.97 | 8.97 | 8.97 | 0.000 |
Apr 29, 2024 | 8.97 | 8.97 | 8.97 | 8.97 | 0.000 |
Apr 26, 2024 | 8.85 | 9.35 | 7.75 | 8.97 | 1200.00 |
Apr 25, 2024 | 8.85 | 8.85 | 8.85 | 8.85 | 0.000 |
Apr 24, 2024 | 8.85 | 8.85 | 8.85 | 8.85 | 0.000 |
Apr 23, 2024 | 8.85 | 8.85 | 8.85 | 8.85 | 0.000 |
Apr 22, 2024 | 8.85 | 8.85 | 8.85 | 8.85 | 0.000 |
Apr 19, 2024 | 8.85 | 8.85 | 8.85 | 8.85 | 0.000 |
Apr 18, 2024 | 8.85 | 8.85 | 8.85 | 8.85 | 0.000 |
Apr 17, 2024 | 8.85 | 8.85 | 8.85 | 8.85 | 0.000 |
Apr 16, 2024 | 8.85 | 8.85 | 8.85 | 8.85 | 0.000 |
Apr 15, 2024 | 9.00 | 9.00 | 8.85 | 8.85 | 6026.00 |
Apr 12, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 0.000 |
Apr 11, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 0.000 |
Apr 10, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 0.000 |
Apr 09, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 0.000 |
Apr 08, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 5000.00 |
Apr 05, 2024 | 8.962 | 8.962 | 8.962 | 8.962 | 0.000 |
Apr 04, 2024 | 8.962 | 8.962 | 8.962 | 8.962 | 0.000 |
Apr 03, 2024 | 8.962 | 8.962 | 8.962 | 8.962 | 0.000 |
Apr 02, 2024 | 8.962 | 8.962 | 8.962 | 8.962 | 0.000 |
Apr 01, 2024 | 8.962 | 8.962 | 8.962 | 8.962 | 0.000 |
Mar 28, 2024 | 8.962 | 8.962 | 8.962 | 8.962 | 0.000 |
Mar 27, 2024 | 8.962 | 8.962 | 8.962 | 8.962 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.21
Minimum
Aug 14 2019
9.00
Maximum
Sep 01 2023
5.889
Average
6.55
Median
Jan 31 2022
Price Benchmarks
Anywhere Real Estate Inc | 4.93 |
GiveMePower Corp | 0.0234 |
Granite Point Mortgage Trust Inc | 4.32 |
Forestar Group Inc | 31.18 |
Fathom Holdings Inc | 1.611 |
Price Related Metrics
Market Cap | 20.44M |