Fidelity MSCI Health Care ETF (FHLC)
67.60
+0.01
(+0.01%)
USD |
NYSEARCA |
May 10, 16:00
67.60
0.00 (0.00%)
After-Hours: 20:00
FHLC Price: 67.60 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 67.00 | 67.59 | 67.00 | 67.59 | 76883.00 |
May 08, 2024 | 67.24 | 67.41 | 66.90 | 66.94 | 61197.00 |
May 07, 2024 | 66.98 | 67.36 | 66.96 | 67.32 | 56395.00 |
May 06, 2024 | 66.70 | 66.84 | 66.47 | 66.84 | 63254.00 |
May 03, 2024 | 66.72 | 66.72 | 66.27 | 66.52 | 72962.00 |
May 02, 2024 | 66.61 | 66.61 | 65.96 | 66.28 | 66299.00 |
May 01, 2024 | 65.80 | 66.92 | 65.80 | 66.34 | 128040.0 |
Apr 30, 2024 | 66.30 | 66.44 | 66.02 | 66.06 | 129697.0 |
Apr 29, 2024 | 65.91 | 66.30 | 65.84 | 66.12 | 67387.00 |
Apr 26, 2024 | 65.56 | 66.01 | 65.56 | 65.87 | 80817.00 |
Apr 25, 2024 | 66.06 | 66.15 | 65.41 | 65.77 | 170466.0 |
Apr 24, 2024 | 66.35 | 66.44 | 66.03 | 66.32 | 58429.00 |
Apr 23, 2024 | 66.13 | 66.66 | 66.00 | 66.51 | 75013.00 |
Apr 22, 2024 | 65.50 | 66.10 | 65.35 | 65.60 | 75420.00 |
Apr 19, 2024 | 65.37 | 65.49 | 65.05 | 65.37 | 83591.00 |
Apr 18, 2024 | 65.20 | 65.56 | 65.08 | 65.13 | 83803.00 |
Apr 17, 2024 | 65.67 | 65.75 | 65.18 | 65.18 | 91355.00 |
Apr 16, 2024 | 65.84 | 65.84 | 65.35 | 65.35 | 97318.00 |
Apr 15, 2024 | 66.24 | 66.41 | 65.29 | 65.44 | 151886.0 |
Apr 12, 2024 | 66.36 | 66.37 | 65.46 | 65.67 | 205062.0 |
Apr 11, 2024 | 67.13 | 67.15 | 66.48 | 66.73 | 98525.00 |
Apr 10, 2024 | 66.96 | 67.21 | 66.69 | 66.98 | 116994.0 |
Apr 09, 2024 | 67.66 | 67.83 | 67.31 | 67.83 | 86994.00 |
Apr 08, 2024 | 67.60 | 67.60 | 67.37 | 67.52 | 79968.00 |
Apr 05, 2024 | 67.02 | 67.87 | 66.90 | 67.64 | 95743.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
36.18
Minimum
Mar 23 2020
69.77
Maximum
Mar 28 2024
58.32
Average
61.14
Median
May 06 2022
Price Benchmarks
iShares Global Healthcare ETF | 91.65 |
iShares US Healthcare ETF | 60.29 |
Vanguard Health Care ETF | 262.50 |
Health Care Select Sector SPDR® ETF | 143.59 |
iShares US Pharmaceuticals ETF | 65.27 |