Financial Gravity Companies Inc (FGCO)

0.40 0.00 (0.00%) USD  |  OTCM  |  May 09, 16:00
More

Financial Gravity Price: 0.40 for May 9, 2024

Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close Volume
May 09, 2024 0.40 0.40 0.40 0.40 0.000
May 08, 2024 0.40 0.40 0.40 0.40 0.000
May 07, 2024 0.4894 0.4894 0.40 0.40 5100.00
May 06, 2024 0.3001 0.3001 0.3001 0.3001 2000.00
May 03, 2024 0.29 0.298 0.29 0.29 6503.00
May 02, 2024 0.25 0.25 0.25 0.25 9960.00
May 01, 2024 0.29 0.29 0.29 0.29 0.000
Apr 30, 2024 0.29 0.29 0.29 0.29 0.000
Apr 29, 2024 0.29 0.29 0.29 0.29 0.000
Apr 26, 2024 0.29 0.29 0.29 0.29 0.000
Apr 25, 2024 0.2952 0.2952 0.29 0.29 7666.00
Apr 24, 2024 0.274 0.274 0.274 0.274 0.000
Apr 23, 2024 0.2275 0.285 0.2275 0.274 5000.00
Apr 22, 2024 0.24 0.24 0.24 0.24 2500.00
Apr 19, 2024 0.2075 0.2075 0.2075 0.2075 0.000
Apr 18, 2024 0.19 0.2075 0.19 0.2075 6156.00
Apr 17, 2024 0.19 0.19 0.19 0.19 5000.00
Apr 16, 2024 0.173 0.173 0.173 0.173 0.000
Apr 15, 2024 0.173 0.173 0.173 0.173 0.000
Apr 12, 2024 0.173 0.173 0.173 0.173 0.000
Apr 11, 2024 0.173 0.173 0.173 0.173 0.000
Apr 10, 2024 0.173 0.173 0.173 0.173 376.00
Apr 09, 2024 0.18 0.18 0.18 0.18 920.00
Apr 08, 2024 0.19 0.19 0.19 0.19 5350.00
Apr 05, 2024 0.19 0.19 0.19 0.19 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.031
Minimum
Mar 05 2021
0.898
Maximum
Feb 28 2020
0.1825
Average
0.15
Median
Dec 24 2020

Price Benchmarks

LendingTree Inc 47.03
LendingClub Corp 8.945
180 Degree Capital Corp 3.86
ArrowMark Financial Corp 18.32
Northern Trust Corp 86.80

Price Related Metrics

Market Cap 37.91M