Fidelity National Financial (FNF)

Add to Watchlists Create an Alert
24.38 -1.12  -4.41%   NYSE May 22, 4:59PM BATS Real time Currency in USD

Fidelity National Financial Price:

24.38 for May 22, 2013
View Full Chart

Fidelity National Financial Price Chart

    Fidelity National Financial Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 77   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 21, 2013 25.50 25.60 25.35 25.50 1.629M
    May 20, 2013 25.52 25.63 25.33 25.48 1.300M
    May 17, 2013 25.55 25.59 25.32 25.56 1.434M
    May 16, 2013 25.62 25.62 25.25 25.47 1.765M
    May 15, 2013 25.39 25.60 25.18 25.60 1.960M
    May 14, 2013 25.65 25.81 25.44 25.45 1.651M
    May 13, 2013 25.96 25.97 25.57 25.68 1.721M
    May 10, 2013 26.41 26.58 25.78 26.03 2.041M
    May 9, 2013 26.41 26.59 26.28 26.41 1.297M
    May 8, 2013 25.95 26.43 25.91 26.36 1.832M
    May 7, 2013 25.56 26.00 25.56 25.98 1.918M
    May 6, 2013 25.12 25.46 25.03 25.44 3.125M
    May 3, 2013 25.48 25.58 25.00 25.05 3.623M
    May 2, 2013 26.74 26.74 25.10 25.37 4.618M
    May 1, 2013 26.82 26.85 26.28 26.35 2.081M
    April 30, 2013 26.73 26.85 26.54 26.85 3.272M
    April 29, 2013 26.84 26.93 26.69 26.70 1.378M
    April 26, 2013 26.77 26.92 26.58 26.81 2.520M
    April 25, 2013 26.90 27.00 26.74 26.74 1.587M
    April 24, 2013 26.58 26.97 26.58 26.78 1.591M
    April 23, 2013 26.40 26.64 26.30 26.64 1.652M
    April 22, 2013 26.33 26.48 26.05 26.22 1.241M
    April 19, 2013 26.07 26.35 25.90 26.29 1.309M
    April 18, 2013 26.30 26.40 25.93 25.94 1.605M
    April 17, 2013 26.47 26.59 26.20 26.22 2.078M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More