Fidelity National Financial (FNF)
Create an Alert
24.35
-0.01 -0.04%
NYSE
Jun 17, 5:00PM
BATS Real time
Currency in USD
Fidelity National Financial Price:
24.35 for June 17, 2013Fidelity National Financial Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 14, 2013 | 24.44 | 24.50 | 24.05 | 24.36 | 2.079M |
| June 13, 2013 | 23.91 | 24.41 | 23.79 | 24.41 | 2.708M |
| June 12, 2013 | 24.45 | 24.59 | 23.90 | 23.98 | 3.727M |
| June 11, 2013 | 25.18 | 25.22 | 24.26 | 24.46 | 5.304M |
| June 10, 2013 | 25.79 | 25.88 | 25.41 | 25.43 | 1.754M |
| June 7, 2013 | 26.00 | 26.00 | 25.52 | 25.76 | 1.926M |
| June 6, 2013 | 25.33 | 25.94 | 25.12 | 25.94 | 3.597M |
| June 5, 2013 | 25.89 | 25.98 | 25.37 | 25.39 | 3.935M |
| June 4, 2013 | 26.26 | 26.40 | 25.96 | 25.99 | 2.523M |
| June 3, 2013 | 26.28 | 26.48 | 26.08 | 26.35 | 3.003M |
| May 31, 2013 | 26.35 | 26.66 | 26.23 | 26.31 | 3.125M |
| May 30, 2013 | 26.12 | 26.60 | 25.99 | 26.52 | 4.306M |
| May 29, 2013 | 26.30 | 26.30 | 25.24 | 26.11 | 5.397M |
| May 28, 2013 | 26.56 | 27.17 | 25.88 | 26.03 | 6.769M |
| May 24, 2013 | 25.69 | 26.55 | 25.63 | 26.18 | 4.167M |
| May 23, 2013 | 24.17 | 26.67 | 24.16 | 25.75 | 12.57M |
| May 22, 2013 | 25.46 | 25.64 | 24.13 | 24.37 | 3.818M |
| May 21, 2013 | 25.50 | 25.60 | 25.35 | 25.50 | 1.629M |
| May 20, 2013 | 25.52 | 25.63 | 25.33 | 25.48 | 1.300M |
| May 17, 2013 | 25.55 | 25.59 | 25.32 | 25.56 | 1.434M |
| May 16, 2013 | 25.62 | 25.62 | 25.25 | 25.47 | 1.765M |
| May 15, 2013 | 25.39 | 25.60 | 25.18 | 25.60 | 1.960M |
| May 14, 2013 | 25.65 | 25.81 | 25.44 | 25.45 | 1.651M |
| May 13, 2013 | 25.96 | 25.97 | 25.57 | 25.68 | 1.721M |
| May 10, 2013 | 26.41 | 26.58 | 25.78 | 26.03 | 2.041M |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
FNF Price Benchmarks
| Companies | |
|---|---|
| Global Indemnity | 23.00 |
| First American Financial | 22.97 |
| American Safety Insurance | 28.93 |
FNF Price Range, Past 5 Years
| Minimum | 7.040 | Nov 20 2008 |
| Maximum | 26.85 | Apr 30 2013 |
| Average | 16.61 |
