Fidelity National Financial Inc (FNF)
50.64
-0.21
(-0.41%)
USD |
NYSE |
Apr 24, 16:00
50.65
+0.01
(+0.02%)
Pre-Market: 20:00
Fidelity National Financial Price: 50.64 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 50.49 | 50.80 | 50.19 | 50.64 | 979178.0 |
Apr 23, 2024 | 49.39 | 50.85 | 49.32 | 50.85 | 1.081M |
Apr 22, 2024 | 49.02 | 49.67 | 48.53 | 49.44 | 813301.0 |
Apr 19, 2024 | 47.63 | 48.86 | 47.53 | 48.77 | 1.088M |
Apr 18, 2024 | 47.28 | 47.67 | 47.20 | 47.58 | 1.127M |
Apr 17, 2024 | 47.15 | 47.54 | 46.85 | 47.02 | 1.280M |
Apr 16, 2024 | 47.96 | 47.97 | 47.08 | 47.11 | 1.656M |
Apr 15, 2024 | 49.03 | 49.18 | 47.79 | 48.17 | 1.391M |
Apr 12, 2024 | 48.36 | 49.02 | 48.26 | 48.61 | 1.283M |
Apr 11, 2024 | 48.10 | 49.26 | 47.75 | 48.52 | 3.105M |
Apr 10, 2024 | 51.09 | 51.09 | 47.66 | 48.28 | 3.179M |
Apr 09, 2024 | 53.25 | 53.46 | 52.56 | 52.78 | 1.601M |
Apr 08, 2024 | 52.56 | 53.09 | 52.42 | 52.95 | 1.041M |
Apr 05, 2024 | 52.27 | 52.71 | 51.77 | 52.43 | 869192.0 |
Apr 04, 2024 | 53.05 | 53.96 | 51.99 | 52.28 | 1.746M |
Apr 03, 2024 | 51.85 | 52.92 | 51.70 | 52.60 | 1.336M |
Apr 02, 2024 | 52.65 | 52.69 | 51.74 | 52.01 | 1.193M |
Apr 01, 2024 | 53.00 | 53.09 | 52.60 | 52.91 | 2.427M |
Mar 28, 2024 | 52.04 | 53.35 | 52.00 | 53.10 | 2.054M |
Mar 27, 2024 | 51.19 | 51.98 | 51.10 | 51.96 | 994141.0 |
Mar 26, 2024 | 51.28 | 51.70 | 50.89 | 50.95 | 1.132M |
Mar 25, 2024 | 51.78 | 52.15 | 50.86 | 51.38 | 1.388M |
Mar 22, 2024 | 52.50 | 52.64 | 51.54 | 51.63 | 1.009M |
Mar 21, 2024 | 51.30 | 52.59 | 51.30 | 52.30 | 966038.0 |
Mar 20, 2024 | 49.38 | 51.17 | 49.35 | 51.00 | 1.159M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.34
Minimum
Mar 18 2020
55.87
Maximum
Jan 14 2022
41.28
Average
41.00
Median
Jul 05 2019
Price Benchmarks
First American Financial Corp | 57.78 |
Stewart Information Services Corp | 62.95 |
F&G Annuities & Life Inc | 39.09 |
Investors Title Co | 163.63 |
United Fire Group Inc | 22.71 |
Price Related Metrics
PE Ratio | 26.51 |
PS Ratio | 1.191 |
Price to Book Value | 2.003 |
Price to Free Cash Flow | 2.162 |
Earnings Yield | 3.77% |
Market Cap | 13.84B |
Normalized PE Ratio | 26.51 |