FedEx Corp (FDX)
259.02
-1.27
(-0.49%)
USD |
NYSE |
May 07, 15:26
FedEx Total Return Price: 259.02 for May 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 06, 2024 | 260.29 |
| May 03, 2024 | 260.65 |
| May 02, 2024 | 262.03 |
| May 01, 2024 | 260.73 |
| April 30, 2024 | 261.78 |
| April 29, 2024 | 265.86 |
| April 26, 2024 | 265.84 |
| April 25, 2024 | 265.52 |
| April 24, 2024 | 266.07 |
| April 23, 2024 | 271.75 |
| April 22, 2024 | 270.15 |
| April 19, 2024 | 266.99 |
| April 18, 2024 | 263.37 |
| April 17, 2024 | 263.07 |
| April 16, 2024 | 264.94 |
| April 15, 2024 | 266.74 |
| April 12, 2024 | 267.80 |
| April 11, 2024 | 272.18 |
| April 10, 2024 | 270.30 |
| April 09, 2024 | 276.37 |
| April 08, 2024 | 275.57 |
| April 05, 2024 | 273.52 |
| April 04, 2024 | 275.51 |
| April 03, 2024 | 278.49 |
| April 02, 2024 | 275.29 |
| Date | Value |
|---|---|
| April 01, 2024 | 280.13 |
| March 28, 2024 | 289.74 |
| March 27, 2024 | 287.88 |
| March 26, 2024 | 288.99 |
| March 25, 2024 | 282.57 |
| March 22, 2024 | 284.32 |
| March 21, 2024 | 264.85 |
| March 20, 2024 | 259.99 |
| March 19, 2024 | 256.62 |
| March 18, 2024 | 253.18 |
| March 15, 2024 | 253.29 |
| March 14, 2024 | 255.53 |
| March 13, 2024 | 255.22 |
| March 12, 2024 | 254.22 |
| March 11, 2024 | 252.70 |
| March 08, 2024 | 247.68 |
| March 07, 2024 | 248.98 |
| March 06, 2024 | 247.15 |
| March 05, 2024 | 247.47 |
| March 04, 2024 | 245.53 |
| March 01, 2024 | 245.36 |
| February 29, 2024 | 247.72 |
| February 28, 2024 | 243.14 |
| February 27, 2024 | 240.18 |
| February 26, 2024 | 239.91 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
84.60
Minimum
Mar 16 2020
298.75
Maximum
May 27 2021
208.61
Average
220.23
Median
Total Return Price Benchmarks
| United Parcel Service Inc | 146.81 |
| ArcBest Corp | 117.93 |
| Knight-Swift Transportation Holdings Inc | 48.16 |
| United Airlines Holdings Inc | 53.16 |
| JB Hunt Transport Services Inc | 168.48 |