FedEx Corp. (FDX)
298.72
-5.20
(-1.71%)
USD |
NYSE |
Oct 23, 16:00
299.62
+0.90
(+0.30%)
After-Hours: 20:00
FedEx Total Return Price : 298.72 for Oct. 23, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 298.72 |
| October 22, 2026 | 303.92 |
| October 21, 2026 | 298.23 |
| October 20, 2026 | 298.76 |
| October 19, 2026 | 293.78 |
| October 16, 2026 | 293.55 |
| October 15, 2026 | 295.54 |
| October 14, 2026 | 291.28 |
| October 13, 2026 | 290.59 |
| October 12, 2026 | 292.23 |
| October 09, 2026 | 291.71 |
| October 08, 2026 | 291.73 |
| October 07, 2026 | 289.04 |
| October 06, 2026 | 289.03 |
| October 05, 2026 | 289.13 |
| October 02, 2026 | 290.36 |
| October 01, 2026 | 287.07 |
| September 30, 2026 | 285.09 |
| September 29, 2026 | 287.47 |
| September 28, 2026 | 289.65 |
| September 25, 2026 | 285.85 |
| September 24, 2026 | 279.54 |
| September 23, 2026 | 291.50 |
| September 22, 2026 | 295.94 |
| September 21, 2026 | 295.79 |
| Date | Value |
|---|---|
| September 18, 2026 | 303.65 |
| September 17, 2026 | 305.88 |
| September 16, 2026 | 301.72 |
| September 15, 2026 | 308.26 |
| September 14, 2026 | 312.57 |
| September 11, 2026 | 310.77 |
| September 10, 2026 | 310.58 |
| September 09, 2026 | 307.98 |
| September 08, 2026 | 312.90 |
| September 04, 2026 | 321.26 |
| September 03, 2026 | 323.04 |
| September 02, 2026 | 315.30 |
| September 01, 2026 | 323.61 |
| August 31, 2026 | 326.12 |
| August 28, 2026 | 329.59 |
| August 27, 2026 | 330.11 |
| August 26, 2026 | 334.68 |
| August 25, 2026 | 332.41 |
| August 24, 2026 | 332.74 |
| August 21, 2026 | 323.81 |
| August 20, 2026 | 324.77 |
| August 19, 2026 | 327.10 |
| August 18, 2026 | 327.10 |
| August 17, 2026 | 330.19 |
| August 14, 2026 | 333.33 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median