FedEx Corp (FDX)
253.94
+0.76
(+0.30%)
USD |
NYSE |
Mar 19, 09:46
FedEx Total Return Price: 253.94 for March 19, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 18, 2024 | 253.18 |
March 15, 2024 | 253.29 |
March 14, 2024 | 255.53 |
March 13, 2024 | 255.22 |
March 12, 2024 | 254.22 |
March 11, 2024 | 252.70 |
March 08, 2024 | 247.68 |
March 07, 2024 | 248.98 |
March 06, 2024 | 247.15 |
March 05, 2024 | 247.47 |
March 04, 2024 | 245.53 |
March 01, 2024 | 245.36 |
February 29, 2024 | 247.72 |
February 28, 2024 | 243.14 |
February 27, 2024 | 240.18 |
February 26, 2024 | 239.91 |
February 23, 2024 | 242.23 |
February 22, 2024 | 242.93 |
February 21, 2024 | 240.19 |
February 20, 2024 | 238.33 |
February 16, 2024 | 236.39 |
February 15, 2024 | 235.33 |
February 14, 2024 | 235.64 |
February 13, 2024 | 235.20 |
February 12, 2024 | 243.21 |
Date | Value |
---|---|
February 09, 2024 | 241.40 |
February 08, 2024 | 240.53 |
February 07, 2024 | 240.91 |
February 06, 2024 | 240.10 |
February 05, 2024 | 237.11 |
February 02, 2024 | 241.14 |
February 01, 2024 | 240.73 |
January 31, 2024 | 240.08 |
January 30, 2024 | 242.54 |
January 29, 2024 | 246.78 |
January 26, 2024 | 250.28 |
January 25, 2024 | 251.86 |
January 24, 2024 | 248.47 |
January 23, 2024 | 249.59 |
January 22, 2024 | 249.43 |
January 19, 2024 | 245.29 |
January 18, 2024 | 242.84 |
January 17, 2024 | 242.06 |
January 16, 2024 | 243.81 |
January 12, 2024 | 247.32 |
January 11, 2024 | 249.59 |
January 10, 2024 | 249.55 |
January 09, 2024 | 246.01 |
January 08, 2024 | 247.34 |
January 05, 2024 | 245.57 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
84.60
Minimum
Mar 16 2020
298.75
Maximum
May 27 2021
205.94
Average
217.01
Median
Total Return Price Benchmarks
United Parcel Service Inc | 152.53 |
Air Transport Services Group Inc | 11.91 |
Delta Air Lines Inc | 43.72 |
United Airlines Holdings Inc | 44.02 |
Alaska Air Group Inc | 38.36 |