FedEx Corp. (FDX)
309.84
-3.04
(-0.97%)
USD |
NYSE |
Jul 08, 16:00
310.57
+0.73
(+0.24%)
After-Hours: 20:00
FedEx Total Return Price : 309.84 for July 8, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| July 07, 2026 | 312.88 |
| July 06, 2026 | 309.93 |
| July 02, 2026 | 313.00 |
| July 01, 2026 | 313.89 |
| June 30, 2026 | 313.13 |
| June 29, 2026 | 325.40 |
| June 26, 2026 | 318.53 |
| June 25, 2026 | 329.44 |
| June 24, 2026 | 316.83 |
| June 23, 2026 | 317.24 |
| June 22, 2026 | 328.78 |
| June 18, 2026 | 324.98 |
| June 17, 2026 | 324.71 |
| June 16, 2026 | 334.48 |
| June 15, 2026 | 337.48 |
| June 12, 2026 | 337.04 |
| June 11, 2026 | 336.74 |
| June 10, 2026 | 318.06 |
| June 09, 2026 | 330.52 |
| June 08, 2026 | 328.98 |
| June 05, 2026 | 329.76 |
| June 04, 2026 | 326.77 |
| June 03, 2026 | 323.25 |
| June 02, 2026 | 327.77 |
| June 01, 2026 | 337.22 |
| Date | Value |
|---|---|
| May 29, 2026 | 330.32 |
| May 28, 2026 | 330.04 |
| May 27, 2026 | 330.35 |
| May 26, 2026 | 320.90 |
| May 22, 2026 | 316.25 |
| May 21, 2026 | 312.00 |
| May 20, 2026 | 310.34 |
| May 19, 2026 | 300.82 |
| May 18, 2026 | 296.61 |
| May 15, 2026 | 301.47 |
| May 14, 2026 | 304.84 |
| May 13, 2026 | 296.59 |
| May 12, 2026 | 301.98 |
| May 11, 2026 | 303.97 |
| May 08, 2026 | 303.71 |
| May 07, 2026 | 301.59 |
| May 06, 2026 | 302.60 |
| May 05, 2026 | 291.01 |
| May 04, 2026 | 287.04 |
| May 01, 2026 | 315.82 |
| April 30, 2026 | 323.55 |
| April 29, 2026 | 311.74 |
| April 28, 2026 | 313.04 |
| April 27, 2026 | 311.18 |
| April 24, 2026 | 311.26 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| C.H. Robinson Worldwide, Inc. | 189.92 |
| United Parcel Service, Inc. | 109.91 |
| Hub Group, Inc. | 45.78 |
| Delta Air Lines, Inc. | 87.25 |
| Expeditors International of Washington, Inc. | 164.26 |