FedEx Corp. (FDX)
311.81
+2.62
(+0.85%)
USD |
NYSE |
Sep 10, 16:00
312.50
+0.69
(+0.22%)
After-Hours: 17:54
FedEx Total Return Price : 311.81 for Sept. 10, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 09, 2026 | 309.19 |
| September 08, 2026 | 314.13 |
| September 04, 2026 | 322.52 |
| September 03, 2026 | 324.31 |
| September 02, 2026 | 316.54 |
| September 01, 2026 | 324.88 |
| August 31, 2026 | 327.40 |
| August 28, 2026 | 330.88 |
| August 27, 2026 | 331.41 |
| August 26, 2026 | 335.99 |
| August 25, 2026 | 333.71 |
| August 24, 2026 | 334.05 |
| August 21, 2026 | 325.08 |
| August 20, 2026 | 326.04 |
| August 19, 2026 | 328.38 |
| August 18, 2026 | 328.38 |
| August 17, 2026 | 331.49 |
| August 14, 2026 | 334.64 |
| August 13, 2026 | 339.35 |
| August 12, 2026 | 326.77 |
| August 11, 2026 | 322.43 |
| August 10, 2026 | 325.08 |
| August 07, 2026 | 318.57 |
| August 06, 2026 | 315.87 |
| August 05, 2026 | 310.72 |
| Date | Value |
|---|---|
| August 04, 2026 | 313.34 |
| August 03, 2026 | 309.24 |
| July 31, 2026 | 307.40 |
| July 30, 2026 | 308.55 |
| July 29, 2026 | 308.61 |
| July 28, 2026 | 312.64 |
| July 27, 2026 | 310.79 |
| July 24, 2026 | 314.96 |
| July 23, 2026 | 315.62 |
| July 22, 2026 | 321.02 |
| July 21, 2026 | 315.19 |
| July 20, 2026 | 306.22 |
| July 17, 2026 | 312.98 |
| July 16, 2026 | 318.20 |
| July 15, 2026 | 313.42 |
| July 14, 2026 | 313.66 |
| July 13, 2026 | 313.74 |
| July 10, 2026 | 314.69 |
| July 09, 2026 | 310.84 |
| July 08, 2026 | 309.76 |
| July 07, 2026 | 312.88 |
| July 06, 2026 | 309.93 |
| July 02, 2026 | 313.00 |
| July 01, 2026 | 313.89 |
| June 30, 2026 | 313.13 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| United Parcel Service, Inc. | 99.99 |
| C.H. Robinson Worldwide, Inc. | 152.53 |
| Old Dominion Freight Line, Inc. | 180.59 |
| FedEx Freight Holding Co., Inc. | 124.00 |
| XPO, Inc. | 182.42 |