C.H. Robinson Worldwide Inc (CHRW)
74.35
+1.52
(+2.09%)
USD |
NASDAQ |
Mar 27, 16:00
74.33
-0.02
(-0.03%)
Pre-Market: 08:33
C.H. Robinson Worldwide Total Return Price: 74.35 for March 27, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 27, 2024 | 74.35 |
March 26, 2024 | 72.83 |
March 25, 2024 | 74.82 |
March 22, 2024 | 74.47 |
March 21, 2024 | 74.35 |
March 20, 2024 | 73.95 |
March 19, 2024 | 74.06 |
March 18, 2024 | 73.38 |
March 15, 2024 | 73.94 |
March 14, 2024 | 74.90 |
March 13, 2024 | 75.31 |
March 12, 2024 | 75.68 |
March 11, 2024 | 75.00 |
March 08, 2024 | 72.45 |
March 07, 2024 | 72.61 |
March 06, 2024 | 71.96 |
March 05, 2024 | 69.65 |
March 04, 2024 | 70.45 |
March 01, 2024 | 73.88 |
February 29, 2024 | 74.08 |
February 28, 2024 | 73.78 |
February 27, 2024 | 73.61 |
February 26, 2024 | 72.83 |
February 23, 2024 | 72.75 |
February 22, 2024 | 73.05 |
Date | Value |
---|---|
February 21, 2024 | 71.91 |
February 20, 2024 | 71.05 |
February 16, 2024 | 71.66 |
February 15, 2024 | 73.10 |
February 14, 2024 | 73.23 |
February 13, 2024 | 73.48 |
February 12, 2024 | 75.14 |
February 09, 2024 | 74.06 |
February 08, 2024 | 74.05 |
February 07, 2024 | 73.06 |
February 06, 2024 | 73.91 |
February 05, 2024 | 73.43 |
February 02, 2024 | 73.52 |
February 01, 2024 | 72.90 |
January 31, 2024 | 83.40 |
January 30, 2024 | 85.21 |
January 29, 2024 | 85.14 |
January 26, 2024 | 86.67 |
January 25, 2024 | 86.21 |
January 24, 2024 | 84.87 |
January 23, 2024 | 86.58 |
January 22, 2024 | 86.42 |
January 19, 2024 | 85.54 |
January 18, 2024 | 84.87 |
January 17, 2024 | 84.24 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
54.67
Minimum
Mar 12 2020
114.20
Maximum
Aug 25 2022
85.68
Average
87.01
Median
Aug 14 2020
Total Return Price Benchmarks
Expeditors International of Washington Inc | 121.24 |
Hub Group Inc | 42.95 |
Forward Air Corp | 30.00 |
Singularity Future Technology Ltd | 4.97 |
Radiant Logistics Inc | 5.31 |