United Parcel Service Inc (UPS)
151.71
-1.66
(-1.08%)
USD |
NYSE |
Mar 18, 16:00
151.79
+0.08
(+0.05%)
After-Hours: 20:00
United Parcel Service Total Return Price: 151.71 for March 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 15, 2024 | 153.37 |
March 14, 2024 | 153.89 |
March 13, 2024 | 154.76 |
March 12, 2024 | 157.38 |
March 11, 2024 | 154.75 |
March 08, 2024 | 153.96 |
March 07, 2024 | 153.41 |
March 06, 2024 | 152.55 |
March 05, 2024 | 149.66 |
March 04, 2024 | 150.61 |
March 01, 2024 | 148.06 |
February 29, 2024 | 148.26 |
February 28, 2024 | 147.77 |
February 27, 2024 | 148.27 |
February 26, 2024 | 147.50 |
February 23, 2024 | 148.63 |
February 22, 2024 | 149.73 |
February 21, 2024 | 148.27 |
February 20, 2024 | 148.64 |
February 16, 2024 | 148.41 |
February 15, 2024 | 145.35 |
February 14, 2024 | 142.62 |
February 13, 2024 | 143.29 |
February 12, 2024 | 145.81 |
February 09, 2024 | 144.64 |
Date | Value |
---|---|
February 08, 2024 | 146.28 |
February 07, 2024 | 145.61 |
February 06, 2024 | 144.30 |
February 05, 2024 | 137.54 |
February 02, 2024 | 140.28 |
February 01, 2024 | 140.83 |
January 31, 2024 | 140.33 |
January 30, 2024 | 143.45 |
January 29, 2024 | 156.27 |
January 26, 2024 | 157.53 |
January 25, 2024 | 157.94 |
January 24, 2024 | 154.84 |
January 23, 2024 | 158.28 |
January 22, 2024 | 156.84 |
January 19, 2024 | 155.15 |
January 18, 2024 | 154.79 |
January 17, 2024 | 152.85 |
January 16, 2024 | 153.61 |
January 12, 2024 | 156.55 |
January 11, 2024 | 157.48 |
January 10, 2024 | 159.43 |
January 09, 2024 | 158.17 |
January 08, 2024 | 158.15 |
January 05, 2024 | 156.96 |
January 04, 2024 | 155.25 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
75.90
Minimum
Mar 12 2020
213.69
Maximum
Feb 02 2022
147.94
Average
155.90
Median
Oct 15 2020
Total Return Price Benchmarks
JetBlue Airways Corp | 6.95 |
FedEx Corp | 253.14 |
Spirit Airlines Inc | 4.285 |
Boeing Co | 179.90 |
American Airlines Group Inc | 14.12 |