Expeditors International of Washington Inc (EXPD)
113.15
+0.28
(+0.25%)
USD |
NYSE |
Apr 25, 16:00
113.17
+0.02
(+0.02%)
Pre-Market: 20:00
Expeditors International of Washington Total Return Price: 113.15 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 113.15 |
April 24, 2024 | 112.87 |
April 23, 2024 | 113.07 |
April 22, 2024 | 114.09 |
April 19, 2024 | 114.61 |
April 18, 2024 | 114.76 |
April 17, 2024 | 114.34 |
April 16, 2024 | 115.67 |
April 15, 2024 | 116.71 |
April 12, 2024 | 117.65 |
April 11, 2024 | 118.76 |
April 10, 2024 | 118.32 |
April 09, 2024 | 121.00 |
April 08, 2024 | 118.29 |
April 05, 2024 | 117.35 |
April 04, 2024 | 116.15 |
April 03, 2024 | 117.70 |
April 02, 2024 | 117.60 |
April 01, 2024 | 119.07 |
March 28, 2024 | 121.57 |
March 27, 2024 | 121.24 |
March 26, 2024 | 119.94 |
March 25, 2024 | 120.06 |
March 22, 2024 | 121.69 |
March 21, 2024 | 121.54 |
Date | Value |
---|---|
March 20, 2024 | 119.57 |
March 19, 2024 | 117.68 |
March 18, 2024 | 117.23 |
March 15, 2024 | 119.86 |
March 14, 2024 | 118.89 |
March 13, 2024 | 121.41 |
March 12, 2024 | 121.52 |
March 11, 2024 | 120.73 |
March 08, 2024 | 121.26 |
March 07, 2024 | 122.06 |
March 06, 2024 | 121.01 |
March 05, 2024 | 119.14 |
March 04, 2024 | 119.96 |
March 01, 2024 | 120.64 |
February 29, 2024 | 119.60 |
February 28, 2024 | 118.77 |
February 27, 2024 | 118.73 |
February 26, 2024 | 119.30 |
February 23, 2024 | 120.15 |
February 22, 2024 | 120.90 |
February 21, 2024 | 117.90 |
February 20, 2024 | 115.57 |
February 16, 2024 | 124.16 |
February 15, 2024 | 125.92 |
February 14, 2024 | 125.74 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
52.48
Minimum
Mar 20 2020
132.43
Maximum
Dec 16 2021
98.45
Average
103.14
Median
May 23 2022
Total Return Price Benchmarks
C.H. Robinson Worldwide Inc | 70.26 |
Forward Air Corp | 23.04 |
Hub Group Inc | 40.19 |
Singularity Future Technology Ltd | 4.81 |
Radiant Logistics Inc | 5.04 |