Newmont Corp (NEM)
42.49
-0.35
(-0.82%)
USD |
NYSE |
May 10, 16:00
42.50
+0.01
(+0.02%)
After-Hours: 20:00
Newmont Total Return Price: 42.49 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 10, 2024 | 42.49 |
May 09, 2024 | 42.84 |
May 08, 2024 | 41.54 |
May 07, 2024 | 41.44 |
May 06, 2024 | 41.39 |
May 03, 2024 | 40.66 |
May 02, 2024 | 41.05 |
May 01, 2024 | 40.58 |
April 30, 2024 | 40.64 |
April 29, 2024 | 42.26 |
April 26, 2024 | 42.73 |
April 25, 2024 | 43.41 |
April 24, 2024 | 38.60 |
April 23, 2024 | 37.71 |
April 22, 2024 | 37.46 |
April 19, 2024 | 39.02 |
April 18, 2024 | 38.55 |
April 17, 2024 | 38.56 |
April 16, 2024 | 38.11 |
April 15, 2024 | 38.44 |
April 12, 2024 | 38.64 |
April 11, 2024 | 39.07 |
April 10, 2024 | 39.06 |
April 09, 2024 | 39.67 |
April 08, 2024 | 39.40 |
Date | Value |
---|---|
April 05, 2024 | 39.65 |
April 04, 2024 | 37.72 |
April 03, 2024 | 37.23 |
April 02, 2024 | 36.79 |
April 01, 2024 | 36.43 |
March 28, 2024 | 35.84 |
March 27, 2024 | 35.25 |
March 26, 2024 | 34.00 |
March 25, 2024 | 33.92 |
March 22, 2024 | 33.77 |
March 21, 2024 | 34.53 |
March 20, 2024 | 34.30 |
March 19, 2024 | 33.56 |
March 18, 2024 | 34.42 |
March 15, 2024 | 33.88 |
March 14, 2024 | 34.21 |
March 13, 2024 | 34.37 |
March 12, 2024 | 33.88 |
March 11, 2024 | 35.24 |
March 08, 2024 | 33.91 |
March 07, 2024 | 33.89 |
March 06, 2024 | 33.62 |
March 05, 2024 | 33.34 |
March 04, 2024 | 33.48 |
March 01, 2024 | 31.69 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
26.21
Minimum
May 16 2019
78.80
Maximum
Apr 18 2022
46.81
Average
46.09
Median
Apr 20 2023
Total Return Price Benchmarks
Freeport-McMoRan Inc | 51.59 |
Royal Gold Inc | 127.24 |
Coeur Mining Inc | 5.29 |
Dakota Gold Corp | 2.63 |
Vista Gold Corp | 0.5402 |