Newmont Corp (NEM)
34.43
+0.55
(+1.62%)
USD |
NYSE |
Mar 18, 16:00
34.29
-0.14
(-0.41%)
After-Hours: 20:00
Newmont Total Return Price: 34.43 for March 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 15, 2024 | 33.88 |
March 14, 2024 | 34.21 |
March 13, 2024 | 34.37 |
March 12, 2024 | 33.88 |
March 11, 2024 | 35.24 |
March 08, 2024 | 33.91 |
March 07, 2024 | 33.89 |
March 06, 2024 | 33.62 |
March 05, 2024 | 33.34 |
March 04, 2024 | 33.48 |
March 01, 2024 | 31.69 |
February 29, 2024 | 31.01 |
February 28, 2024 | 29.64 |
February 27, 2024 | 29.63 |
February 26, 2024 | 29.78 |
February 23, 2024 | 31.04 |
February 22, 2024 | 30.65 |
February 21, 2024 | 33.17 |
February 20, 2024 | 32.93 |
February 16, 2024 | 33.17 |
February 15, 2024 | 32.82 |
February 14, 2024 | 31.87 |
February 13, 2024 | 31.79 |
February 12, 2024 | 33.30 |
February 09, 2024 | 32.53 |
Date | Value |
---|---|
February 08, 2024 | 33.08 |
February 07, 2024 | 33.39 |
February 06, 2024 | 33.40 |
February 05, 2024 | 33.10 |
February 02, 2024 | 34.14 |
February 01, 2024 | 35.33 |
January 31, 2024 | 34.24 |
January 30, 2024 | 34.24 |
January 29, 2024 | 34.38 |
January 26, 2024 | 33.94 |
January 25, 2024 | 34.22 |
January 24, 2024 | 34.17 |
January 23, 2024 | 35.08 |
January 22, 2024 | 34.73 |
January 19, 2024 | 34.31 |
January 18, 2024 | 34.35 |
January 17, 2024 | 34.46 |
January 16, 2024 | 35.73 |
January 12, 2024 | 37.35 |
January 11, 2024 | 37.23 |
January 10, 2024 | 37.65 |
January 09, 2024 | 38.38 |
January 08, 2024 | 39.92 |
January 05, 2024 | 40.02 |
January 04, 2024 | 39.81 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
25.68
Minimum
May 09 2019
78.80
Maximum
Apr 18 2022
46.51
Average
46.09
Median
Apr 20 2023
Total Return Price Benchmarks
Freeport-McMoRan Inc | 44.47 |
Coeur Mining Inc | 3.135 |
Royal Gold Inc | 110.19 |
Hecla Mining Co | 4.28 |
Vista Gold Corp | 0.525 |