FTI Consulting Inc (FCN)
218.08
+2.77
(+1.29%)
USD |
NYSE |
Apr 26, 12:42
FTI Consulting Price: 218.08 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 220.00 | 228.41 | 211.24 | 215.31 | 534924.0 |
| Apr 24, 2024 | 212.70 | 214.25 | 211.91 | 213.74 | 214889.0 |
| Apr 23, 2024 | 213.03 | 214.63 | 211.99 | 212.97 | 147162.0 |
| Apr 22, 2024 | 212.68 | 214.26 | 210.97 | 211.73 | 189550.0 |
| Apr 19, 2024 | 207.87 | 212.68 | 207.87 | 211.25 | 328336.0 |
| Apr 18, 2024 | 204.74 | 208.18 | 204.07 | 207.64 | 120356.0 |
| Apr 17, 2024 | 207.62 | 209.86 | 204.43 | 204.46 | 138795.0 |
| Apr 16, 2024 | 206.13 | 209.92 | 204.30 | 207.62 | 159658.0 |
| Apr 15, 2024 | 207.34 | 207.34 | 203.67 | 205.09 | 102403.0 |
| Apr 12, 2024 | 204.43 | 206.38 | 204.43 | 205.79 | 126837.0 |
| Apr 11, 2024 | 207.54 | 207.54 | 203.96 | 205.29 | 93935.00 |
| Apr 10, 2024 | 205.88 | 208.48 | 204.91 | 207.28 | 101615.0 |
| Apr 09, 2024 | 208.24 | 208.87 | 206.67 | 207.84 | 76097.00 |
| Apr 08, 2024 | 208.09 | 209.64 | 206.78 | 207.72 | 112899.0 |
| Apr 05, 2024 | 206.53 | 209.00 | 205.07 | 208.09 | 139369.0 |
| Apr 04, 2024 | 208.66 | 209.84 | 205.29 | 205.70 | 88850.00 |
| Apr 03, 2024 | 206.91 | 208.89 | 206.02 | 207.08 | 164674.0 |
| Apr 02, 2024 | 206.87 | 208.50 | 205.94 | 207.31 | 166264.0 |
| Apr 01, 2024 | 209.37 | 209.76 | 207.96 | 208.12 | 106179.0 |
| Mar 28, 2024 | 209.76 | 211.99 | 208.80 | 210.29 | 137636.0 |
| Mar 27, 2024 | 209.03 | 209.77 | 206.94 | 209.43 | 133603.0 |
| Mar 26, 2024 | 208.40 | 209.47 | 207.21 | 208.19 | 124156.0 |
| Mar 25, 2024 | 207.10 | 210.22 | 205.76 | 209.19 | 215410.0 |
| Mar 22, 2024 | 206.63 | 206.63 | 204.56 | 206.25 | 227564.0 |
| Mar 21, 2024 | 206.23 | 206.64 | 204.51 | 206.02 | 151746.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
80.41
Minimum
May 23 2019
231.00
Maximum
Dec 04 2023
146.94
Average
144.46
Median
Price Benchmarks
| Huron Consulting Group Inc | 93.40 |
| ICF International Inc | 142.05 |
| Maximus Inc | 81.05 |
| Booz Allen Hamilton Holding Corp | 144.74 |
| Initio Inc | 0.42 |
Price Related Metrics
| PE Ratio | 28.29 |
| PS Ratio | 2.228 |
| PEG Ratio | 1.630 |
| Price to Book Value | 3.911 |
| Price to Free Cash Flow | 44.42 |
| Earnings Yield | 3.54% |
| Market Cap | 7.749B |
| PEGY Ratio | 1.630 |
| Operating PE Ratio | 20.59 |
| Normalized PE Ratio | 28.29 |