ICF International Inc (ICFI)
167.58
-0.77
(-0.46%)
USD |
NASDAQ |
Sep 20, 16:00
167.58
0.00 (0.00%)
After-Hours: 20:00
ICF International Price: 167.58 for Sept. 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 19, 2024 | 166.50 | 168.41 | 163.87 | 168.35 | 78882.00 |
| Sep 18, 2024 | 164.32 | 167.26 | 162.40 | 164.00 | 70118.00 |
| Sep 17, 2024 | 170.12 | 170.33 | 164.46 | 164.76 | 101645.0 |
| Sep 16, 2024 | 168.48 | 170.47 | 168.10 | 169.40 | 79650.00 |
| Sep 13, 2024 | 166.47 | 167.92 | 166.18 | 167.83 | 77923.00 |
| Sep 12, 2024 | 163.47 | 165.51 | 163.31 | 165.35 | 88273.00 |
| Sep 11, 2024 | 162.17 | 163.09 | 159.26 | 162.52 | 69198.00 |
| Sep 10, 2024 | 161.94 | 163.22 | 161.55 | 162.68 | 52483.00 |
| Sep 09, 2024 | 159.54 | 164.18 | 159.54 | 161.80 | 91581.00 |
| Sep 06, 2024 | 162.64 | 162.64 | 158.73 | 159.26 | 72770.00 |
| Sep 05, 2024 | 162.76 | 164.14 | 160.08 | 162.80 | 90386.00 |
| Sep 04, 2024 | 163.47 | 166.22 | 161.12 | 162.80 | 64540.00 |
| Sep 03, 2024 | 164.90 | 167.91 | 163.43 | 163.46 | 106954.0 |
| Aug 30, 2024 | 163.76 | 165.84 | 163.19 | 165.76 | 84166.00 |
| Aug 29, 2024 | 164.43 | 165.63 | 163.27 | 163.78 | 51077.00 |
| Aug 28, 2024 | 162.94 | 164.84 | 162.62 | 163.31 | 171633.0 |
| Aug 27, 2024 | 161.83 | 163.62 | 160.63 | 163.02 | 42589.00 |
| Aug 26, 2024 | 163.39 | 164.59 | 162.34 | 162.43 | 75674.00 |
| Aug 23, 2024 | 160.37 | 163.10 | 159.69 | 163.09 | 87141.00 |
| Aug 22, 2024 | 159.95 | 161.30 | 157.44 | 159.59 | 40389.00 |
| Aug 21, 2024 | 160.89 | 161.19 | 159.44 | 160.17 | 51670.00 |
| Aug 20, 2024 | 160.48 | 160.59 | 159.22 | 159.87 | 37936.00 |
| Aug 19, 2024 | 158.68 | 160.93 | 158.33 | 160.57 | 48872.00 |
| Aug 16, 2024 | 158.53 | 160.38 | 158.10 | 158.86 | 35807.00 |
| Aug 15, 2024 | 159.80 | 160.30 | 157.67 | 158.84 | 81552.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
51.08
Minimum
Mar 18 2020
169.40
Maximum
Sep 16 2024
102.40
Average
97.50
Median
Price Benchmarks
| Maximus Inc | 89.96 |
| Booz Allen Hamilton Holding Corp | 157.88 |
| FTI Consulting Inc | 226.98 |
| Huron Consulting Group Inc | 110.41 |
| Initio Inc | 0.42 |
Price Related Metrics
| PE Ratio | 32.17 |
| PS Ratio | 1.600 |
| PEG Ratio | 0.6146 |
| Price to Book Value | 3.332 |
| Price to Free Cash Flow | 19.44 |
| Earnings Yield | 3.11% |
| Market Cap | 3.143B |
| PEGY Ratio | 0.6107 |
| Operating PE Ratio | 20.89 |
| Normalized PE Ratio | 32.17 |